Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0023 USD |
424,180,167.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0027 USD |
0.0023 USD |
| 2023-12-17 |
0.0022 USD |
212,787,675.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-12-16 |
0.0023 USD |
591,821,191.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |
| 2023-12-15 |
0.0021 USD |
283,387,865.0000 VTHO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-12-14 |
0.0023 USD |
415,700,798.0000 VTHO |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2023-12-13 |
0.0024 USD |
442,240,747.0000 VTHO |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2023-12-12 |
0.0027 USD |
1,581,595,508.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0032 USD |
0.0027 USD |
| 2023-12-11 |
0.0023 USD |
1,514,108,369.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0030 USD |
0.0023 USD |
| 2023-12-10 |
0.0018 USD |
56,967,779.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-09 |
0.0017 USD |
55,014,521.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-12-08 |
0.0018 USD |
99,284,999.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-07 |
0.0017 USD |
68,250,416.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-12-06 |
0.0018 USD |
188,153,140.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-05 |
0.0016 USD |
116,310,746.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-04 |
0.0016 USD |
167,989,164.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-03 |
0.0015 USD |
113,575,755.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-02 |
0.0015 USD |
451,209,514.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-12-01 |
0.0014 USD |
90,071,066.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-11-30 |
0.0014 USD |
22,958,052.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-29 |
0.0014 USD |
47,201,769.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-28 |
0.0014 USD |
32,896,367.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-27 |
0.0013 USD |
39,795,698.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-26 |
0.0014 USD |
97,462,643.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-11-25 |
0.0014 USD |
18,968,015.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-24 |
0.0014 USD |
35,715,889.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-23 |
0.0013 USD |
45,636,683.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-22 |
0.0014 USD |
19,157,757.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-21 |
0.0013 USD |
50,220,074.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-20 |
0.0014 USD |
68,677,823.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-19 |
0.0014 USD |
90,690,324.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-18 |
0.0013 USD |
24,818,498.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-17 |
0.0013 USD |
65,809,124.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-16 |
0.0014 USD |
56,022,633.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-15 |
0.0014 USD |
149,695,141.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-14 |
0.0014 USD |
42,161,430.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-13 |
0.0014 USD |
56,412,985.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-11-12 |
0.0015 USD |
89,950,851.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-11 |
0.0015 USD |
87,501,430.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-11-10 |
0.0015 USD |
75,760,764.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-11-09 |
0.0015 USD |
104,216,322.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-11-08 |
0.0015 USD |
107,283,195.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-11-07 |
0.0014 USD |
44,912,795.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-06 |
0.0014 USD |
80,323,943.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-05 |
0.0014 USD |
44,466,444.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-04 |
0.0014 USD |
73,909,520.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-03 |
0.0013 USD |
38,225,680.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-02 |
0.0013 USD |
46,519,962.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-01 |
0.0013 USD |
58,839,426.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-31 |
0.0012 USD |
46,780,173.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-10-30 |
0.0013 USD |
51,937,989.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |