Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0021 USD |
682,640,382.0000 VTHO |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0021 USD |
| 2024-11-19 |
0.0023 USD |
664,792,129.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2024-11-18 |
0.0020 USD |
307,055,813.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-11-17 |
0.0019 USD |
235,149,162.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-11-16 |
0.0020 USD |
438,570,337.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-15 |
0.0018 USD |
363,645,019.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2024-11-14 |
0.0017 USD |
263,886,706.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-11-13 |
0.0018 USD |
293,931,662.0000 VTHO |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-12 |
0.0019 USD |
478,179,271.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2024-11-11 |
0.0021 USD |
1,715,223,826.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0027 USD |
0.0021 USD |
| 2024-11-10 |
0.0020 USD |
370,343,523.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-09 |
0.0017 USD |
393,443,938.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-11-08 |
0.0016 USD |
80,095,376.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-07 |
0.0016 USD |
95,535,439.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-06 |
0.0016 USD |
68,310,529.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-05 |
0.0014 USD |
72,299,091.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-04 |
0.0014 USD |
41,026,482.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-03 |
0.0014 USD |
56,074,369.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-11-02 |
0.0015 USD |
44,724,389.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-01 |
0.0015 USD |
85,369,567.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-31 |
0.0015 USD |
48,891,829.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-30 |
0.0016 USD |
39,569,246.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-10-29 |
0.0017 USD |
81,776,078.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-10-28 |
0.0016 USD |
42,349,017.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-10-27 |
0.0016 USD |
40,805,528.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-10-26 |
0.0016 USD |
61,215,950.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-10-25 |
0.0016 USD |
69,734,374.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-10-24 |
0.0018 USD |
29,134,605.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-10-23 |
0.0017 USD |
52,568,473.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-10-22 |
0.0018 USD |
76,168,470.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-21 |
0.0018 USD |
49,616,026.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-20 |
0.0019 USD |
61,551,416.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-19 |
0.0018 USD |
28,307,476.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-18 |
0.0018 USD |
60,422,300.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-17 |
0.0018 USD |
52,828,188.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-16 |
0.0019 USD |
37,111,754.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-15 |
0.0019 USD |
63,489,879.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-10-14 |
0.0019 USD |
62,198,291.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-13 |
0.0019 USD |
59,556,401.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-12 |
0.0018 USD |
50,344,983.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-10-11 |
0.0019 USD |
36,551,674.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-10 |
0.0019 USD |
33,080,045.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-09 |
0.0019 USD |
19,789,887.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-08 |
0.0019 USD |
23,830,512.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-07 |
0.0019 USD |
33,862,009.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-10-06 |
0.0019 USD |
26,502,120.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-10-05 |
0.0019 USD |
34,695,145.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-10-04 |
0.0019 USD |
55,903,838.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-03 |
0.0018 USD |
133,361,183.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-10-02 |
0.0019 USD |
112,085,236.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |