Crypto exchange Coinbase Pro
Market VeniVidiVici () / USD
Identifier on Coinbase Pro: VVV-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 2.4500 USD | 589,086.6980 VVV | 2.3200 USD | 2.2900 USD | 2.5300 USD | 2.4500 USD |
| 2025-04-03 | 2.3200 USD | 322,967.0540 VVV | 2.3500 USD | 2.1700 USD | 2.4500 USD | 2.3200 USD |
| 2025-04-02 | 2.4700 USD | 244,597.3370 VVV | 2.7100 USD | 2.4600 USD | 2.7100 USD | 2.4700 USD |
| 2025-04-01 | 2.6900 USD | 158,571.8470 VVV | 2.6100 USD | 2.5900 USD | 2.7900 USD | 2.6900 USD |
| 2025-03-31 | 2.6200 USD | 154,939.1030 VVV | 2.6600 USD | 2.5900 USD | 2.7300 USD | 2.6200 USD |
| 2025-03-30 | 2.6500 USD | 178,650.8840 VVV | 2.6000 USD | 2.5900 USD | 2.7200 USD | 2.6500 USD |
| 2025-03-29 | 2.6100 USD | 197,448.0280 VVV | 2.7900 USD | 2.5500 USD | 2.7900 USD | 2.6100 USD |
| 2025-03-28 | 2.7900 USD | 203,552.7830 VVV | 2.9200 USD | 2.7200 USD | 2.9500 USD | 2.7900 USD |
| 2025-03-27 | 2.9000 USD | 220,859.0800 VVV | 2.9800 USD | 2.8700 USD | 3.0900 USD | 2.9000 USD |
| 2025-03-26 | 2.9800 USD | 386,568.9500 VVV | 3.1000 USD | 2.9700 USD | 3.2900 USD | 2.9800 USD |
| 2025-03-25 | 3.1200 USD | 197,433.3980 VVV | 3.1800 USD | 3.0000 USD | 3.2100 USD | 3.1200 USD |
| 2025-03-24 | 3.1600 USD | 259,767.9670 VVV | 3.0200 USD | 3.0100 USD | 3.2900 USD | 3.1600 USD |
| 2025-03-23 | 3.0100 USD | 249,459.8140 VVV | 3.2300 USD | 2.9700 USD | 3.2600 USD | 3.0100 USD |
| 2025-03-22 | 3.2600 USD | 315,404.8540 VVV | 3.1400 USD | 3.1300 USD | 3.3400 USD | 3.2600 USD |
| 2025-03-21 | 3.1500 USD | 246,682.2560 VVV | 3.3200 USD | 3.1200 USD | 3.3800 USD | 3.1500 USD |
| 2025-03-20 | 3.3400 USD | 304,234.9200 VVV | 3.3800 USD | 3.2800 USD | 3.5100 USD | 3.3400 USD |
| 2025-03-19 | 3.3500 USD | 240,603.8570 VVV | 3.2900 USD | 3.2100 USD | 3.3900 USD | 3.3500 USD |
| 2025-03-18 | 3.3300 USD | 221,770.1670 VVV | 3.5300 USD | 3.2600 USD | 3.5500 USD | 3.3300 USD |
| 2025-03-17 | 3.5800 USD | 271,092.7760 VVV | 3.6000 USD | 3.5800 USD | 3.7700 USD | 3.5800 USD |
| 2025-03-16 | 3.6900 USD | 1,147,833.6820 VVV | 3.5100 USD | 3.4900 USD | 4.0400 USD | 3.6900 USD |
| 2025-03-15 | 3.5500 USD | 323,619.3660 VVV | 3.3900 USD | 3.3200 USD | 3.5900 USD | 3.5500 USD |
| 2025-03-14 | 3.4300 USD | 342,401.9370 VVV | 3.4500 USD | 3.3700 USD | 3.6200 USD | 3.4300 USD |
| 2025-03-13 | 3.3700 USD | 720,829.8390 VVV | 3.6200 USD | 3.2700 USD | 3.7600 USD | 3.3700 USD |
| 2025-03-12 | 3.3100 USD | 882,996.8880 VVV | 3.1200 USD | 3.1000 USD | 3.3900 USD | 3.3100 USD |
| 2025-03-11 | 3.1400 USD | 824,753.8210 VVV | 2.6000 USD | 2.5000 USD | 3.2500 USD | 3.1400 USD |
| 2025-03-10 | 2.5600 USD | 975,411.3530 VVV | 2.8300 USD | 2.3400 USD | 3.0100 USD | 2.5600 USD |
| 2025-03-09 | 2.8000 USD | 282,294.9160 VVV | 3.0300 USD | 2.7500 USD | 3.0600 USD | 2.8000 USD |
| 2025-03-08 | 3.0400 USD | 228,110.3720 VVV | 3.0700 USD | 2.9000 USD | 3.1300 USD | 3.0400 USD |
| 2025-03-07 | 3.1300 USD | 480,919.6630 VVV | 3.2000 USD | 3.0400 USD | 3.2900 USD | 3.1300 USD |
| 2025-03-06 | 3.1800 USD | 505,041.9640 VVV | 3.3400 USD | 3.1800 USD | 3.4600 USD | 3.1800 USD |
| 2025-03-05 | 3.3600 USD | 392,426.3800 VVV | 3.2300 USD | 3.1400 USD | 3.4000 USD | 3.3600 USD |
| 2025-03-04 | 3.2300 USD | 1,149,575.4600 VVV | 3.2200 USD | 3.0000 USD | 3.3400 USD | 3.2300 USD |
| 2025-03-03 | 3.2700 USD | 1,312,037.1150 VVV | 4.1300 USD | 3.1900 USD | 4.1700 USD | 3.2700 USD |
| 2025-03-02 | 4.1800 USD | 975,286.2180 VVV | 3.8900 USD | 3.7700 USD | 4.2300 USD | 4.1800 USD |
| 2025-03-01 | 3.8500 USD | 530,734.9060 VVV | 4.0500 USD | 3.8000 USD | 4.1100 USD | 3.8500 USD |
| 2025-02-28 | 4.0400 USD | 1,219,292.6210 VVV | 3.9800 USD | 3.6200 USD | 4.1700 USD | 4.0400 USD |
| 2025-02-27 | 4.1900 USD | 482,645.5340 VVV | 4.5700 USD | 4.1600 USD | 4.6200 USD | 4.1900 USD |
| 2025-02-26 | 4.6000 USD | 1,301,306.1420 VVV | 4.6800 USD | 4.1400 USD | 4.7700 USD | 4.6000 USD |
| 2025-02-25 | 4.6900 USD | 2,528,017.3060 VVV | 4.4000 USD | 3.8500 USD | 4.7100 USD | 4.6900 USD |
| 2025-02-24 | 4.4200 USD | 2,306,296.6880 VVV | 4.2900 USD | 4.1000 USD | 4.7500 USD | 4.4200 USD |
| 2025-02-23 | 4.3000 USD | 909,315.5600 VVV | 4.4900 USD | 4.0800 USD | 4.5700 USD | 4.3000 USD |
| 2025-02-22 | 4.5600 USD | 1,117,464.7770 VVV | 4.1700 USD | 4.1400 USD | 4.6500 USD | 4.5600 USD |
| 2025-02-21 | 4.1300 USD | 2,115,158.0590 VVV | 4.7600 USD | 4.1000 USD | 4.9900 USD | 4.1300 USD |
| 2025-02-20 | 4.5800 USD | 1,825,063.9630 VVV | 4.5400 USD | 4.4900 USD | 5.1400 USD | 4.5800 USD |
| 2025-02-19 | 4.5500 USD | 1,572,569.2230 VVV | 5.3100 USD | 4.5200 USD | 5.4100 USD | 4.5500 USD |
| 2025-02-18 | 5.3100 USD | 1,197,243.2110 VVV | 5.6200 USD | 5.1600 USD | 5.7100 USD | 5.3100 USD |
| 2025-02-17 | 5.6200 USD | 1,948,414.5830 VVV | 5.9600 USD | 5.4800 USD | 6.3200 USD | 5.6200 USD |
| 2025-02-16 | 6.0200 USD | 1,249,852.3810 VVV | 5.7700 USD | 5.4800 USD | 6.0900 USD | 6.0200 USD |
| 2025-02-15 | 5.7200 USD | 1,580,456.6110 VVV | 6.1000 USD | 5.5200 USD | 6.3400 USD | 5.7200 USD |
| 2025-02-14 | 5.8500 USD | 4,017,201.2670 VVV | 5.5700 USD | 5.4000 USD | 6.8300 USD | 5.8500 USD |
12