Crypto exchange Coinbase Pro
Market VeniVidiVici () / USD
Identifier on Coinbase Pro: VVV-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-19 | 4.5500 USD | 1,572,569.2230 VVV | 5.3100 USD | 4.5200 USD | 5.4100 USD | 4.5500 USD |
| 2025-02-18 | 5.3100 USD | 1,197,243.2110 VVV | 5.6200 USD | 5.1600 USD | 5.7100 USD | 5.3100 USD |
| 2025-02-17 | 5.6200 USD | 1,948,414.5830 VVV | 5.9600 USD | 5.4800 USD | 6.3200 USD | 5.6200 USD |
| 2025-02-16 | 6.0200 USD | 1,249,852.3810 VVV | 5.7700 USD | 5.4800 USD | 6.0900 USD | 6.0200 USD |
| 2025-02-15 | 5.7200 USD | 1,580,456.6110 VVV | 6.1000 USD | 5.5200 USD | 6.3400 USD | 5.7200 USD |
| 2025-02-14 | 5.8500 USD | 4,017,201.2670 VVV | 5.5700 USD | 5.4000 USD | 6.8300 USD | 5.8500 USD |
| 2025-02-13 | 5.5100 USD | 2,918,451.5210 VVV | 6.3700 USD | 5.2500 USD | 6.5900 USD | 5.5100 USD |
| 2025-02-12 | 6.6100 USD | 4,424,600.7480 VVV | 7.2900 USD | 6.0000 USD | 7.4100 USD | 6.6100 USD |
| 2025-02-11 | 7.3300 USD | 4,302,292.6070 VVV | 8.1500 USD | 6.8500 USD | 8.6600 USD | 7.3300 USD |
| 2025-02-10 | 8.5900 USD | 4,521,029.5900 VVV | 7.1200 USD | 6.8100 USD | 9.0000 USD | 8.5900 USD |
| 2025-02-09 | 7.0300 USD | 3,466,471.3670 VVV | 7.3100 USD | 6.5100 USD | 7.5500 USD | 7.0300 USD |
| 2025-02-08 | 7.4600 USD | 4,333,582.3810 VVV | 6.1300 USD | 5.7700 USD | 7.6000 USD | 7.4600 USD |
| 2025-02-07 | 6.1900 USD | 6,041,053.4050 VVV | 5.1600 USD | 4.9700 USD | 7.2500 USD | 6.1900 USD |
| 2025-02-06 | 5.2100 USD | 6,157,563.1150 VVV | 6.1500 USD | 4.9800 USD | 6.5000 USD | 5.2100 USD |
| 2025-02-05 | 5.8900 USD | 9,262,081.4700 VVV | 5.1800 USD | 5.1600 USD | 6.5100 USD | 5.8900 USD |
| 2025-02-04 | 5.2500 USD | 9,486,470.8720 VVV | 5.5300 USD | 3.7300 USD | 5.7600 USD | 5.2500 USD |
| 2025-02-03 | 5.3400 USD | 10,774,197.6830 VVV | 3.3800 USD | 2.3000 USD | 5.9000 USD | 5.3400 USD |
| 2025-02-02 | 3.3800 USD | 5,538,590.1630 VVV | 3.9800 USD | 3.0600 USD | 4.6000 USD | 3.3800 USD |
| 2025-02-01 | 4.2200 USD | 3,881,817.8830 VVV | 5.6600 USD | 4.1100 USD | 6.6000 USD | 4.2200 USD |
| 2025-01-31 | 5.7600 USD | 4,615,147.5540 VVV | 6.5400 USD | 5.3200 USD | 6.8000 USD | 5.7600 USD |
| 2025-01-30 | 6.9400 USD | 3,709,007.5330 VVV | 9.3900 USD | 6.6000 USD | 9.4300 USD | 6.9400 USD |
| 2025-01-29 | 9.4700 USD | 4,081,509.0270 VVV | 9.1900 USD | 8.4700 USD | 12.0600 USD | 9.4700 USD |
| 2025-01-28 | 9.2900 USD | 3,891,483.7080 VVV | 20.9500 USD | 8.8000 USD | 23.5100 USD | 9.2900 USD |
12