Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
23.9200 USD |
6,041.2830 WAMPL |
23.3300 USD |
23.0100 USD |
24.3900 USD |
23.9200 USD |
| 2024-07-18 |
23.3500 USD |
1,659.4350 WAMPL |
23.4900 USD |
23.0100 USD |
24.4900 USD |
23.3500 USD |
| 2024-07-17 |
23.0900 USD |
2,546.8030 WAMPL |
23.6000 USD |
23.0100 USD |
24.7300 USD |
23.0900 USD |
| 2024-07-16 |
23.4300 USD |
5,473.8570 WAMPL |
22.4800 USD |
22.2200 USD |
24.0000 USD |
23.4300 USD |
| 2024-07-15 |
22.6100 USD |
21,949.2460 WAMPL |
21.2000 USD |
21.2000 USD |
24.3900 USD |
22.6100 USD |
| 2024-07-14 |
21.2000 USD |
6,881.3820 WAMPL |
20.6900 USD |
20.6500 USD |
21.3700 USD |
21.2000 USD |
| 2024-07-13 |
20.6100 USD |
2,399.4000 WAMPL |
20.9100 USD |
20.3500 USD |
21.1500 USD |
20.6100 USD |
| 2024-07-12 |
20.9500 USD |
2,778.5320 WAMPL |
20.3400 USD |
19.9200 USD |
21.0300 USD |
20.9500 USD |
| 2024-07-11 |
20.3600 USD |
4,024.9820 WAMPL |
19.8100 USD |
19.4500 USD |
20.9200 USD |
20.3600 USD |
| 2024-07-10 |
19.4700 USD |
7,201.3240 WAMPL |
19.6800 USD |
19.2300 USD |
20.7000 USD |
19.4700 USD |
| 2024-07-09 |
19.6100 USD |
17,380.6890 WAMPL |
17.2300 USD |
17.1400 USD |
19.6100 USD |
19.6100 USD |
| 2024-07-08 |
17.2800 USD |
8,742.9020 WAMPL |
16.6400 USD |
16.1000 USD |
18.0500 USD |
17.2800 USD |
| 2024-07-07 |
17.0500 USD |
4,366.8590 WAMPL |
18.8900 USD |
16.8000 USD |
18.9400 USD |
17.0500 USD |
| 2024-07-06 |
18.9300 USD |
3,545.2010 WAMPL |
18.6300 USD |
17.9700 USD |
19.0900 USD |
18.9300 USD |
| 2024-07-05 |
18.8800 USD |
7,095.0390 WAMPL |
19.1100 USD |
17.5200 USD |
19.2200 USD |
18.8800 USD |
| 2024-07-04 |
19.4700 USD |
5,987.7670 WAMPL |
20.4900 USD |
18.6600 USD |
20.4900 USD |
19.4700 USD |
| 2024-07-03 |
20.6200 USD |
6,388.6280 WAMPL |
21.3500 USD |
20.2500 USD |
22.3000 USD |
20.6200 USD |
| 2024-07-02 |
21.2500 USD |
1,375.2690 WAMPL |
21.6000 USD |
21.1000 USD |
21.6700 USD |
21.2500 USD |
| 2024-07-01 |
21.6000 USD |
2,401.4420 WAMPL |
21.1600 USD |
21.1600 USD |
21.8500 USD |
21.6000 USD |
| 2024-06-30 |
21.1100 USD |
2,153.5890 WAMPL |
20.5500 USD |
20.2900 USD |
21.1100 USD |
21.1100 USD |
| 2024-06-29 |
20.5700 USD |
1,624.7290 WAMPL |
20.1900 USD |
20.0100 USD |
20.7600 USD |
20.5700 USD |
| 2024-06-28 |
20.1300 USD |
2,325.8780 WAMPL |
20.5300 USD |
20.1300 USD |
21.0300 USD |
20.1300 USD |
| 2024-06-27 |
20.8200 USD |
4,044.9140 WAMPL |
20.3100 USD |
20.0000 USD |
21.1700 USD |
20.8200 USD |
| 2024-06-26 |
20.4300 USD |
2,698.2900 WAMPL |
21.6000 USD |
20.2700 USD |
21.7000 USD |
20.4300 USD |
| 2024-06-25 |
21.6800 USD |
3,460.4050 WAMPL |
21.3900 USD |
21.2100 USD |
21.9700 USD |
21.6800 USD |
| 2024-06-24 |
21.1200 USD |
5,548.2980 WAMPL |
22.3400 USD |
20.9800 USD |
22.6500 USD |
21.1200 USD |
| 2024-06-23 |
22.4600 USD |
7,293.5730 WAMPL |
23.2600 USD |
22.4600 USD |
24.5000 USD |
22.4600 USD |
| 2024-06-22 |
23.4100 USD |
2,533.3200 WAMPL |
24.2400 USD |
23.0500 USD |
24.3600 USD |
23.4100 USD |
| 2024-06-21 |
24.0600 USD |
14,086.6750 WAMPL |
25.6500 USD |
22.5000 USD |
26.1800 USD |
24.0600 USD |
| 2024-06-20 |
25.7500 USD |
9,236.4520 WAMPL |
25.5900 USD |
24.7500 USD |
33.5700 USD |
25.7500 USD |
| 2024-06-19 |
25.3900 USD |
38,570.1610 WAMPL |
25.5500 USD |
23.3300 USD |
25.9200 USD |
25.3900 USD |
| 2024-06-18 |
26.0100 USD |
8,077.4220 WAMPL |
28.1800 USD |
26.0000 USD |
28.2600 USD |
26.0100 USD |
| 2024-06-17 |
28.1400 USD |
3,816.5410 WAMPL |
30.4800 USD |
28.0700 USD |
31.0800 USD |
28.1400 USD |
| 2024-06-16 |
29.9100 USD |
2,350.6260 WAMPL |
29.0000 USD |
28.1000 USD |
30.0000 USD |
29.9100 USD |
| 2024-06-15 |
28.9300 USD |
3,278.2040 WAMPL |
27.5700 USD |
27.4400 USD |
28.9800 USD |
28.9300 USD |
| 2024-06-14 |
27.9200 USD |
5,891.5360 WAMPL |
28.6800 USD |
26.2500 USD |
29.2000 USD |
27.9200 USD |
| 2024-06-13 |
28.9200 USD |
7,233.0930 WAMPL |
32.7800 USD |
26.9500 USD |
32.9300 USD |
28.9200 USD |
| 2024-06-12 |
32.8500 USD |
6,081.0910 WAMPL |
32.5500 USD |
32.4600 USD |
34.4800 USD |
32.8500 USD |
| 2024-06-11 |
32.5600 USD |
7,700.6340 WAMPL |
35.8700 USD |
31.9200 USD |
37.2600 USD |
32.5600 USD |
| 2024-06-10 |
36.1700 USD |
4,243.7510 WAMPL |
37.3100 USD |
34.5800 USD |
38.6800 USD |
36.1700 USD |
| 2024-06-09 |
37.4400 USD |
10,097.9530 WAMPL |
34.8800 USD |
34.4200 USD |
37.7500 USD |
37.4400 USD |
| 2024-06-08 |
34.7700 USD |
1,731.4300 WAMPL |
32.5800 USD |
32.5800 USD |
34.9400 USD |
34.7700 USD |
| 2024-06-07 |
32.7300 USD |
5,520.0740 WAMPL |
33.0000 USD |
32.4500 USD |
35.1000 USD |
32.7300 USD |
| 2024-06-06 |
32.7100 USD |
5,213.5460 WAMPL |
31.9000 USD |
31.5800 USD |
33.5500 USD |
32.7100 USD |
| 2024-06-05 |
31.5200 USD |
2,725.9170 WAMPL |
30.1700 USD |
29.9400 USD |
31.6800 USD |
31.5200 USD |
| 2024-06-04 |
30.2000 USD |
1,561.2170 WAMPL |
30.3100 USD |
29.9500 USD |
30.5800 USD |
30.2000 USD |
| 2024-06-03 |
30.1800 USD |
2,769.4880 WAMPL |
29.7600 USD |
29.6600 USD |
31.3000 USD |
30.1800 USD |
| 2024-06-02 |
29.6700 USD |
1,326.6590 WAMPL |
30.1800 USD |
29.3000 USD |
30.2700 USD |
29.6700 USD |
| 2024-06-01 |
29.9700 USD |
2,800.8230 WAMPL |
29.2900 USD |
28.7700 USD |
31.8400 USD |
29.9700 USD |
| 2024-05-31 |
29.3100 USD |
8,044.4580 WAMPL |
28.5000 USD |
27.4500 USD |
30.5300 USD |
29.3100 USD |