Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
4.4600 USD |
7,774.3390 WAMPL |
4.4200 USD |
4.3600 USD |
4.5200 USD |
4.4600 USD |
| 2023-04-25 |
4.4000 USD |
4,331.7800 WAMPL |
4.4200 USD |
4.2900 USD |
4.4200 USD |
4.4000 USD |
| 2023-04-24 |
4.4200 USD |
1,181.6490 WAMPL |
4.4400 USD |
4.3800 USD |
4.4700 USD |
4.4200 USD |
| 2023-04-23 |
4.4400 USD |
6,002.0330 WAMPL |
4.4500 USD |
4.4000 USD |
4.5600 USD |
4.4400 USD |
| 2023-04-22 |
4.4400 USD |
4,477.1820 WAMPL |
4.2600 USD |
4.2300 USD |
4.4600 USD |
4.4400 USD |
| 2023-04-21 |
4.2700 USD |
3,634.4430 WAMPL |
4.3800 USD |
4.2500 USD |
4.4000 USD |
4.2700 USD |
| 2023-04-20 |
4.3700 USD |
2,975.5630 WAMPL |
4.4200 USD |
4.3600 USD |
4.4400 USD |
4.3700 USD |
| 2023-04-19 |
4.4500 USD |
2,092.7360 WAMPL |
4.7200 USD |
4.4500 USD |
4.7300 USD |
4.4500 USD |
| 2023-04-18 |
4.7100 USD |
5,360.3860 WAMPL |
4.8500 USD |
4.7000 USD |
4.8600 USD |
4.7100 USD |
| 2023-04-17 |
4.8500 USD |
2,574.6050 WAMPL |
4.9300 USD |
4.8400 USD |
4.9500 USD |
4.8500 USD |
| 2023-04-16 |
4.9500 USD |
276.6010 WAMPL |
4.9600 USD |
4.9200 USD |
4.9800 USD |
4.9500 USD |
| 2023-04-15 |
4.9400 USD |
2,582.1920 WAMPL |
4.9300 USD |
4.8800 USD |
5.0000 USD |
4.9400 USD |
| 2023-04-14 |
4.9100 USD |
5,222.7360 WAMPL |
4.8000 USD |
4.8000 USD |
5.0400 USD |
4.9100 USD |
| 2023-04-13 |
4.8000 USD |
2,473.4130 WAMPL |
4.7100 USD |
4.7100 USD |
4.8400 USD |
4.8000 USD |
| 2023-04-12 |
4.7300 USD |
3,711.1250 WAMPL |
4.7300 USD |
4.6300 USD |
4.8600 USD |
4.7300 USD |
| 2023-04-11 |
4.7200 USD |
6,269.2060 WAMPL |
4.7100 USD |
4.6700 USD |
4.8300 USD |
4.7200 USD |
| 2023-04-10 |
4.7000 USD |
1,409.5440 WAMPL |
4.6800 USD |
4.6100 USD |
4.7100 USD |
4.7000 USD |
| 2023-04-09 |
4.6300 USD |
1,210.7130 WAMPL |
4.6200 USD |
4.5800 USD |
4.6500 USD |
4.6300 USD |
| 2023-04-08 |
4.6200 USD |
6,786.3370 WAMPL |
4.6600 USD |
4.3400 USD |
4.6800 USD |
4.6200 USD |
| 2023-04-07 |
4.6800 USD |
870.8150 WAMPL |
4.7100 USD |
4.6600 USD |
4.7200 USD |
4.6800 USD |
| 2023-04-06 |
4.7200 USD |
1,104.0200 WAMPL |
4.8300 USD |
4.7100 USD |
4.8500 USD |
4.7200 USD |
| 2023-04-05 |
4.8300 USD |
3,094.8630 WAMPL |
4.8000 USD |
4.7900 USD |
4.9200 USD |
4.8300 USD |
| 2023-04-04 |
4.7900 USD |
1,810.0020 WAMPL |
4.7100 USD |
4.6500 USD |
4.8000 USD |
4.7900 USD |
| 2023-04-03 |
4.7000 USD |
7,756.4710 WAMPL |
4.7100 USD |
4.6500 USD |
4.8400 USD |
4.7000 USD |
| 2023-04-02 |
4.7000 USD |
3,612.5250 WAMPL |
4.7700 USD |
4.7000 USD |
4.8700 USD |
4.7000 USD |
| 2023-04-01 |
4.7700 USD |
4,049.6400 WAMPL |
4.9500 USD |
4.7600 USD |
5.0500 USD |
4.7700 USD |
| 2023-03-31 |
4.9400 USD |
3,717.8080 WAMPL |
4.9000 USD |
4.8800 USD |
5.1800 USD |
4.9400 USD |
| 2023-03-30 |
4.8900 USD |
1,095.9780 WAMPL |
5.0600 USD |
4.8700 USD |
5.1500 USD |
4.8900 USD |
| 2023-03-29 |
5.0600 USD |
8,998.6850 WAMPL |
4.9300 USD |
4.9200 USD |
5.1500 USD |
5.0600 USD |
| 2023-03-28 |
4.9300 USD |
1,153.9220 WAMPL |
4.9600 USD |
4.9200 USD |
5.0100 USD |
4.9300 USD |
| 2023-03-27 |
4.9600 USD |
2,438.9280 WAMPL |
5.0100 USD |
4.9000 USD |
5.0700 USD |
4.9600 USD |
| 2023-03-26 |
5.0200 USD |
2,527.9610 WAMPL |
5.0900 USD |
5.0000 USD |
5.0900 USD |
5.0200 USD |
| 2023-03-25 |
5.0600 USD |
539.7030 WAMPL |
5.0600 USD |
5.0400 USD |
5.1100 USD |
5.0600 USD |
| 2023-03-24 |
5.0300 USD |
1,889.0910 WAMPL |
5.2300 USD |
5.0200 USD |
5.2800 USD |
5.0300 USD |
| 2023-03-23 |
5.2300 USD |
1,355.8660 WAMPL |
5.0600 USD |
5.0600 USD |
5.2900 USD |
5.2300 USD |
| 2023-03-22 |
5.0700 USD |
5,050.5390 WAMPL |
5.2600 USD |
5.0600 USD |
5.3000 USD |
5.0700 USD |
| 2023-03-21 |
5.2500 USD |
2,645.5370 WAMPL |
5.1900 USD |
5.1300 USD |
5.4500 USD |
5.2500 USD |
| 2023-03-20 |
5.2100 USD |
470.0490 WAMPL |
5.3200 USD |
5.2000 USD |
5.3700 USD |
5.2100 USD |
| 2023-03-19 |
5.3300 USD |
1,787.3520 WAMPL |
5.3600 USD |
5.3000 USD |
5.4300 USD |
5.3300 USD |
| 2023-03-18 |
5.3600 USD |
4,226.6800 WAMPL |
5.2300 USD |
5.2300 USD |
5.4700 USD |
5.3600 USD |
| 2023-03-17 |
5.2300 USD |
4,221.3640 WAMPL |
5.1500 USD |
5.1400 USD |
5.3100 USD |
5.2300 USD |
| 2023-03-16 |
5.1700 USD |
4,925.4560 WAMPL |
5.3000 USD |
5.1500 USD |
5.3800 USD |
5.1700 USD |
| 2023-03-15 |
5.3100 USD |
9,604.7920 WAMPL |
5.7100 USD |
5.2200 USD |
5.9000 USD |
5.3100 USD |
| 2023-03-14 |
5.7200 USD |
10,632.8890 WAMPL |
5.8800 USD |
5.6000 USD |
6.0300 USD |
5.7200 USD |
| 2023-03-13 |
5.7800 USD |
65,463.1460 WAMPL |
6.3000 USD |
5.5000 USD |
7.0600 USD |
5.7800 USD |
| 2023-03-12 |
6.2600 USD |
72,704.7540 WAMPL |
4.9000 USD |
4.7600 USD |
6.2900 USD |
6.2600 USD |
| 2023-03-11 |
4.8800 USD |
34,247.6710 WAMPL |
4.3900 USD |
4.3900 USD |
5.5400 USD |
4.8800 USD |
| 2023-03-10 |
4.3900 USD |
4,055.4060 WAMPL |
4.4000 USD |
4.2100 USD |
4.6100 USD |
4.3900 USD |
| 2023-03-09 |
4.4000 USD |
13,423.6740 WAMPL |
4.7800 USD |
4.3900 USD |
4.8000 USD |
4.4000 USD |
| 2023-03-08 |
4.7800 USD |
6,124.2080 WAMPL |
4.7900 USD |
4.7000 USD |
4.8000 USD |
4.7800 USD |