Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
7.4400 USD |
3,028.1650 WAMPL |
7.2500 USD |
7.1800 USD |
7.5000 USD |
7.4400 USD |
| 2023-01-15 |
7.2200 USD |
8,606.2230 WAMPL |
7.2700 USD |
6.8500 USD |
7.3200 USD |
7.2200 USD |
| 2023-01-14 |
7.2300 USD |
22,862.4600 WAMPL |
6.6900 USD |
6.6700 USD |
7.3400 USD |
7.2300 USD |
| 2023-01-13 |
6.6900 USD |
28,216.2610 WAMPL |
7.3900 USD |
6.5600 USD |
7.4700 USD |
6.6900 USD |
| 2023-01-12 |
7.4200 USD |
9,767.5110 WAMPL |
7.2800 USD |
7.2300 USD |
7.9000 USD |
7.4200 USD |
| 2023-01-11 |
7.1600 USD |
16,950.6000 WAMPL |
7.8900 USD |
7.0200 USD |
7.9200 USD |
7.1600 USD |
| 2023-01-10 |
7.8200 USD |
11,833.0160 WAMPL |
8.1100 USD |
7.4800 USD |
8.5100 USD |
7.8200 USD |
| 2023-01-09 |
8.0400 USD |
14,089.1740 WAMPL |
7.7200 USD |
7.5200 USD |
8.4600 USD |
8.0400 USD |
| 2023-01-08 |
7.7000 USD |
19,735.5180 WAMPL |
7.2900 USD |
7.2500 USD |
8.0500 USD |
7.7000 USD |
| 2023-01-07 |
7.2800 USD |
54,253.3320 WAMPL |
6.7100 USD |
6.6100 USD |
8.1600 USD |
7.2800 USD |
| 2023-01-06 |
6.6800 USD |
11,920.8050 WAMPL |
6.3400 USD |
6.3200 USD |
6.7800 USD |
6.6800 USD |
| 2023-01-05 |
6.2600 USD |
12,439.2380 WAMPL |
6.1600 USD |
6.0400 USD |
6.4000 USD |
6.2600 USD |
| 2023-01-04 |
6.2400 USD |
10,329.9700 WAMPL |
5.6500 USD |
5.6500 USD |
6.3500 USD |
6.2400 USD |
| 2023-01-03 |
5.6800 USD |
17,536.9480 WAMPL |
5.8700 USD |
5.6500 USD |
6.2800 USD |
5.6800 USD |
| 2023-01-02 |
5.9400 USD |
27,987.8070 WAMPL |
5.8200 USD |
5.7900 USD |
6.4200 USD |
5.9400 USD |
| 2023-01-01 |
5.8200 USD |
12,938.3030 WAMPL |
5.5300 USD |
5.5000 USD |
5.8400 USD |
5.8200 USD |
| 2022-12-31 |
5.4900 USD |
2,467.3640 WAMPL |
5.2800 USD |
5.2700 USD |
5.5600 USD |
5.4900 USD |
| 2022-12-30 |
5.2600 USD |
6,998.6730 WAMPL |
5.1400 USD |
5.1100 USD |
5.5600 USD |
5.2600 USD |
| 2022-12-29 |
5.1300 USD |
5,831.7570 WAMPL |
4.9900 USD |
4.9400 USD |
5.2500 USD |
5.1300 USD |
| 2022-12-28 |
4.9700 USD |
25,707.8780 WAMPL |
5.6400 USD |
4.9500 USD |
5.9100 USD |
4.9700 USD |
| 2022-12-27 |
5.6400 USD |
28,720.1070 WAMPL |
5.2200 USD |
5.1200 USD |
5.9600 USD |
5.6400 USD |
| 2022-12-26 |
5.2400 USD |
22,355.0170 WAMPL |
4.9500 USD |
4.8900 USD |
5.4400 USD |
5.2400 USD |
| 2022-12-25 |
4.9000 USD |
11,741.3640 WAMPL |
4.5400 USD |
4.4800 USD |
4.9900 USD |
4.9000 USD |
| 2022-12-24 |
4.5300 USD |
6,664.1790 WAMPL |
4.2000 USD |
4.1700 USD |
4.6400 USD |
4.5300 USD |
| 2022-12-23 |
4.1800 USD |
12,547.2200 WAMPL |
4.1800 USD |
4.0800 USD |
4.3600 USD |
4.1800 USD |
| 2022-12-22 |
4.1900 USD |
6,159.7220 WAMPL |
4.1300 USD |
4.1000 USD |
4.4100 USD |
4.1900 USD |
| 2022-12-21 |
4.1100 USD |
3,922.8600 WAMPL |
4.1100 USD |
4.1000 USD |
4.1800 USD |
4.1100 USD |
| 2022-12-20 |
4.1300 USD |
5,197.2990 WAMPL |
4.0800 USD |
3.9800 USD |
4.1700 USD |
4.1300 USD |
| 2022-12-19 |
4.0500 USD |
3,418.2960 WAMPL |
4.2000 USD |
3.9600 USD |
4.3700 USD |
4.0500 USD |
| 2022-12-18 |
4.1900 USD |
4,800.2050 WAMPL |
4.1200 USD |
4.0600 USD |
4.4400 USD |
4.1900 USD |
| 2022-12-17 |
4.1100 USD |
2,759.3720 WAMPL |
4.1700 USD |
4.0300 USD |
4.2500 USD |
4.1100 USD |
| 2022-12-16 |
4.1200 USD |
14,102.8680 WAMPL |
4.6300 USD |
4.1200 USD |
4.7300 USD |
4.1200 USD |
| 2022-12-15 |
4.6400 USD |
6,592.2020 WAMPL |
4.7900 USD |
4.5800 USD |
4.8300 USD |
4.6400 USD |
| 2022-12-14 |
4.7900 USD |
15,358.2280 WAMPL |
4.5400 USD |
4.4700 USD |
4.9800 USD |
4.7900 USD |
| 2022-12-13 |
4.5000 USD |
61,198.4180 WAMPL |
5.5600 USD |
4.4000 USD |
6.0600 USD |
4.5000 USD |
| 2022-12-12 |
5.4300 USD |
14,509.1000 WAMPL |
5.2500 USD |
5.1900 USD |
5.6700 USD |
5.4300 USD |
| 2022-12-11 |
5.2400 USD |
17,644.0490 WAMPL |
5.2300 USD |
5.1600 USD |
5.4300 USD |
5.2400 USD |
| 2022-12-10 |
5.3400 USD |
86,020.9640 WAMPL |
6.0000 USD |
5.0700 USD |
6.4800 USD |
5.3400 USD |
| 2022-12-09 |
5.9700 USD |
246,607.2370 WAMPL |
5.3800 USD |
4.7100 USD |
6.6600 USD |
5.9700 USD |
| 2022-12-08 |
5.3900 USD |
273,448.2790 WAMPL |
4.2400 USD |
4.0000 USD |
5.7000 USD |
5.3900 USD |
| 2022-12-07 |
4.1900 USD |
90,904.2240 WAMPL |
3.5500 USD |
3.4800 USD |
4.6900 USD |
4.1900 USD |
| 2022-12-06 |
3.5400 USD |
17,781.6800 WAMPL |
3.5200 USD |
3.4300 USD |
3.7500 USD |
3.5400 USD |
| 2022-12-05 |
3.5200 USD |
5,321.7870 WAMPL |
3.4000 USD |
3.4000 USD |
3.5400 USD |
3.5200 USD |
| 2022-12-04 |
3.4100 USD |
4,131.5880 WAMPL |
3.3800 USD |
3.3600 USD |
3.4300 USD |
3.4100 USD |
| 2022-12-03 |
3.3700 USD |
7,249.0740 WAMPL |
3.4600 USD |
3.3600 USD |
3.4600 USD |
3.3700 USD |
| 2022-12-02 |
3.4600 USD |
35,757.5460 WAMPL |
3.5600 USD |
3.3300 USD |
3.5900 USD |
3.4600 USD |
| 2022-12-01 |
3.6000 USD |
81,312.6730 WAMPL |
3.2200 USD |
3.2200 USD |
3.9400 USD |
3.6000 USD |
| 2022-11-30 |
3.2500 USD |
6,697.1380 WAMPL |
3.2100 USD |
3.1600 USD |
3.2700 USD |
3.2500 USD |
| 2022-11-29 |
3.1900 USD |
21,209.1510 WAMPL |
3.1800 USD |
3.1300 USD |
3.2800 USD |
3.1900 USD |
| 2022-11-28 |
3.1900 USD |
2,326.5320 WAMPL |
3.2200 USD |
3.1800 USD |
3.2600 USD |
3.1900 USD |