Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
3.2300 USD |
9,742.4250 WAMPL |
3.2800 USD |
3.2000 USD |
3.3100 USD |
3.2300 USD |
| 2022-11-26 |
3.2700 USD |
15,881.0650 WAMPL |
3.3700 USD |
3.2300 USD |
3.3800 USD |
3.2700 USD |
| 2022-11-25 |
3.3500 USD |
2,162.5800 WAMPL |
3.3200 USD |
3.2800 USD |
3.3800 USD |
3.3500 USD |
| 2022-11-24 |
3.3400 USD |
9,556.7320 WAMPL |
3.3600 USD |
3.3000 USD |
3.4500 USD |
3.3400 USD |
| 2022-11-23 |
3.3500 USD |
23,911.4970 WAMPL |
3.2400 USD |
3.2100 USD |
3.5700 USD |
3.3500 USD |
| 2022-11-22 |
3.2200 USD |
19,531.4880 WAMPL |
3.4100 USD |
3.1700 USD |
3.4800 USD |
3.2200 USD |
| 2022-11-21 |
3.3700 USD |
5,545.9930 WAMPL |
3.5300 USD |
3.3500 USD |
3.5400 USD |
3.3700 USD |
| 2022-11-20 |
3.5500 USD |
7,852.0960 WAMPL |
3.5900 USD |
3.5500 USD |
3.6400 USD |
3.5500 USD |
| 2022-11-19 |
3.5800 USD |
7,169.1810 WAMPL |
3.7300 USD |
3.5800 USD |
3.7600 USD |
3.5800 USD |
| 2022-11-18 |
3.7200 USD |
16,049.5360 WAMPL |
3.6900 USD |
3.6700 USD |
3.7800 USD |
3.7200 USD |
| 2022-11-17 |
3.7100 USD |
14,649.9240 WAMPL |
3.7500 USD |
3.6200 USD |
3.7700 USD |
3.7100 USD |
| 2022-11-16 |
3.7700 USD |
20,569.2290 WAMPL |
3.8600 USD |
3.6200 USD |
3.9200 USD |
3.7700 USD |
| 2022-11-15 |
3.8800 USD |
52,913.3630 WAMPL |
4.0500 USD |
3.7400 USD |
4.1300 USD |
3.8800 USD |
| 2022-11-14 |
4.1600 USD |
257,923.1310 WAMPL |
4.1100 USD |
3.8300 USD |
5.2300 USD |
4.1600 USD |
| 2022-11-13 |
4.2100 USD |
356,128.3300 WAMPL |
3.6800 USD |
3.6000 USD |
8.8100 USD |
4.2100 USD |
| 2022-11-12 |
3.7500 USD |
4,059.7190 WAMPL |
3.7200 USD |
3.7200 USD |
3.7900 USD |
3.7500 USD |
| 2022-11-11 |
3.7400 USD |
1,278.8830 WAMPL |
3.7900 USD |
3.6500 USD |
3.8000 USD |
3.7400 USD |
| 2022-11-10 |
3.8300 USD |
8,753.2170 WAMPL |
3.4100 USD |
3.3700 USD |
3.8500 USD |
3.8300 USD |
| 2022-11-09 |
3.3800 USD |
19,848.3590 WAMPL |
3.7900 USD |
3.2800 USD |
3.8200 USD |
3.3800 USD |
| 2022-11-08 |
3.8000 USD |
11,756.4490 WAMPL |
4.2700 USD |
3.5600 USD |
4.2800 USD |
3.8000 USD |
| 2022-11-07 |
4.2600 USD |
1,912.3670 WAMPL |
4.3700 USD |
4.2500 USD |
4.3800 USD |
4.2600 USD |
| 2022-11-06 |
4.4200 USD |
734.4050 WAMPL |
4.5400 USD |
4.4100 USD |
4.5600 USD |
4.4200 USD |
| 2022-11-05 |
4.5400 USD |
6,839.1490 WAMPL |
4.5200 USD |
4.4700 USD |
4.6300 USD |
4.5400 USD |
| 2022-11-04 |
4.5200 USD |
5,267.9920 WAMPL |
4.2700 USD |
4.2700 USD |
4.5400 USD |
4.5200 USD |
| 2022-11-03 |
4.2700 USD |
10,075.0160 WAMPL |
4.2200 USD |
4.2100 USD |
4.3200 USD |
4.2700 USD |
| 2022-11-02 |
4.2200 USD |
4,568.0270 WAMPL |
4.3100 USD |
4.2200 USD |
4.4700 USD |
4.2200 USD |
| 2022-11-01 |
4.3200 USD |
32,041.7140 WAMPL |
4.3100 USD |
4.2700 USD |
4.9100 USD |
4.3200 USD |
| 2022-10-31 |
4.3000 USD |
1,304.3580 WAMPL |
4.2700 USD |
4.2700 USD |
4.3800 USD |
4.3000 USD |
| 2022-10-30 |
4.2900 USD |
651.9140 WAMPL |
4.3300 USD |
4.2600 USD |
4.4000 USD |
4.2900 USD |
| 2022-10-29 |
4.3300 USD |
7,263.9810 WAMPL |
4.3500 USD |
4.3100 USD |
4.4600 USD |
4.3300 USD |
| 2022-10-28 |
4.3200 USD |
4,564.0260 WAMPL |
4.3100 USD |
4.2400 USD |
4.4400 USD |
4.3200 USD |
| 2022-10-27 |
4.3400 USD |
10,948.4870 WAMPL |
4.4400 USD |
4.2300 USD |
4.4900 USD |
4.3400 USD |
| 2022-10-26 |
4.3900 USD |
3,566.0630 WAMPL |
4.3700 USD |
4.2500 USD |
4.5000 USD |
4.3900 USD |
| 2022-10-25 |
4.3700 USD |
3,967.6240 WAMPL |
4.0900 USD |
4.0900 USD |
4.4200 USD |
4.3700 USD |
| 2022-10-24 |
4.1100 USD |
3,026.4840 WAMPL |
4.2000 USD |
4.0800 USD |
4.2200 USD |
4.1100 USD |
| 2022-10-23 |
4.1600 USD |
1,111.6420 WAMPL |
4.1200 USD |
4.0600 USD |
4.1700 USD |
4.1600 USD |
| 2022-10-22 |
4.1100 USD |
5,223.4630 WAMPL |
4.0000 USD |
3.9900 USD |
4.1800 USD |
4.1100 USD |
| 2022-10-21 |
4.0000 USD |
2,009.8270 WAMPL |
4.0400 USD |
3.9300 USD |
4.0700 USD |
4.0000 USD |
| 2022-10-20 |
4.0200 USD |
3,013.0260 WAMPL |
4.0600 USD |
3.9900 USD |
4.1300 USD |
4.0200 USD |
| 2022-10-19 |
4.0700 USD |
2,051.3870 WAMPL |
4.1500 USD |
4.0500 USD |
4.1800 USD |
4.0700 USD |
| 2022-10-18 |
4.1300 USD |
3,789.8610 WAMPL |
4.2400 USD |
4.1100 USD |
4.3000 USD |
4.1300 USD |
| 2022-10-17 |
4.2400 USD |
702.7470 WAMPL |
4.2400 USD |
4.1700 USD |
4.2600 USD |
4.2400 USD |
| 2022-10-16 |
4.2500 USD |
6,282.4870 WAMPL |
4.1900 USD |
4.1100 USD |
4.2700 USD |
4.2500 USD |
| 2022-10-15 |
4.2300 USD |
3,121.5620 WAMPL |
4.3500 USD |
4.2000 USD |
4.3500 USD |
4.2300 USD |
| 2022-10-14 |
4.3700 USD |
4,826.5570 WAMPL |
4.3900 USD |
4.3500 USD |
4.5200 USD |
4.3700 USD |
| 2022-10-13 |
4.3900 USD |
4,722.6390 WAMPL |
4.4800 USD |
4.1800 USD |
4.4800 USD |
4.3900 USD |
| 2022-10-12 |
4.5100 USD |
3,732.1050 WAMPL |
4.5000 USD |
4.3800 USD |
4.5800 USD |
4.5100 USD |
| 2022-10-11 |
4.5200 USD |
8,809.0290 WAMPL |
4.4800 USD |
4.3200 USD |
4.5900 USD |
4.5200 USD |
| 2022-10-10 |
4.4900 USD |
1,133.8850 WAMPL |
4.6000 USD |
4.4800 USD |
4.6800 USD |
4.4900 USD |
| 2022-10-09 |
4.5900 USD |
3,260.0730 WAMPL |
4.7400 USD |
4.4900 USD |
4.7700 USD |
4.5900 USD |