Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
4.7500 USD |
4,539.2360 WAMPL |
4.6600 USD |
4.6100 USD |
4.9200 USD |
4.7500 USD |
| 2022-10-07 |
4.6500 USD |
2,487.3450 WAMPL |
4.8200 USD |
4.6300 USD |
4.9800 USD |
4.6500 USD |
| 2022-10-06 |
4.7600 USD |
1,068.9130 WAMPL |
4.7900 USD |
4.7200 USD |
4.8600 USD |
4.7600 USD |
| 2022-10-05 |
4.8100 USD |
6,725.3820 WAMPL |
4.7400 USD |
4.6700 USD |
4.8600 USD |
4.8100 USD |
| 2022-10-04 |
4.7100 USD |
3,197.5840 WAMPL |
4.7300 USD |
4.5700 USD |
4.8900 USD |
4.7100 USD |
| 2022-10-03 |
4.6900 USD |
3,199.5440 WAMPL |
4.5200 USD |
4.4400 USD |
4.7300 USD |
4.6900 USD |
| 2022-10-02 |
4.5300 USD |
5,307.6440 WAMPL |
4.6700 USD |
4.3500 USD |
4.7200 USD |
4.5300 USD |
| 2022-10-01 |
4.6900 USD |
11,474.6590 WAMPL |
4.5600 USD |
4.5100 USD |
5.1800 USD |
4.6900 USD |
| 2022-09-30 |
4.5400 USD |
27,924.9190 WAMPL |
4.5800 USD |
4.4500 USD |
5.6000 USD |
4.5400 USD |
| 2022-09-29 |
4.5700 USD |
7,578.2250 WAMPL |
4.6400 USD |
4.3100 USD |
4.6700 USD |
4.5700 USD |
| 2022-09-28 |
4.7000 USD |
12,582.4860 WAMPL |
4.4800 USD |
4.3900 USD |
4.9900 USD |
4.7000 USD |
| 2022-09-27 |
4.4700 USD |
8,411.0800 WAMPL |
4.5100 USD |
4.3700 USD |
4.7200 USD |
4.4700 USD |
| 2022-09-26 |
4.5100 USD |
14,599.8360 WAMPL |
4.5100 USD |
4.4000 USD |
4.8200 USD |
4.5100 USD |
| 2022-09-25 |
4.5600 USD |
14,706.3740 WAMPL |
4.4100 USD |
4.3400 USD |
4.8800 USD |
4.5600 USD |
| 2022-09-24 |
4.4200 USD |
4,597.7350 WAMPL |
4.4500 USD |
4.3100 USD |
4.5400 USD |
4.4200 USD |
| 2022-09-23 |
4.4600 USD |
8,200.8320 WAMPL |
4.2200 USD |
4.1200 USD |
4.5000 USD |
4.4600 USD |
| 2022-09-22 |
4.2000 USD |
4,675.7200 WAMPL |
4.0100 USD |
4.0000 USD |
4.2500 USD |
4.2000 USD |
| 2022-09-21 |
4.0000 USD |
10,213.9150 WAMPL |
4.1100 USD |
3.8800 USD |
4.2400 USD |
4.0000 USD |
| 2022-09-20 |
4.0900 USD |
10,708.6770 WAMPL |
4.2800 USD |
3.9200 USD |
4.3200 USD |
4.0900 USD |
| 2022-09-19 |
4.3100 USD |
38,663.3980 WAMPL |
4.2300 USD |
4.1400 USD |
4.4000 USD |
4.3100 USD |
| 2022-09-18 |
4.2600 USD |
11,716.2830 WAMPL |
4.4700 USD |
4.1900 USD |
4.5100 USD |
4.2600 USD |
| 2022-09-17 |
4.4800 USD |
9,303.2560 WAMPL |
4.3800 USD |
4.3000 USD |
4.5100 USD |
4.4800 USD |
| 2022-09-16 |
4.3200 USD |
7,425.8490 WAMPL |
4.5500 USD |
4.2900 USD |
4.6100 USD |
4.3200 USD |
| 2022-09-15 |
4.5900 USD |
16,930.1640 WAMPL |
4.9800 USD |
4.3900 USD |
5.0300 USD |
4.5900 USD |
| 2022-09-14 |
4.9900 USD |
13,250.4740 WAMPL |
4.8600 USD |
4.7300 USD |
5.1400 USD |
4.9900 USD |
| 2022-09-13 |
4.8800 USD |
15,616.0740 WAMPL |
5.7600 USD |
4.8600 USD |
5.9800 USD |
4.8800 USD |
| 2022-09-12 |
5.7500 USD |
21,572.4980 WAMPL |
5.7400 USD |
5.4100 USD |
5.9500 USD |
5.7500 USD |
| 2022-09-11 |
5.7500 USD |
91,845.3540 WAMPL |
5.1700 USD |
5.0600 USD |
6.5600 USD |
5.7500 USD |
| 2022-09-10 |
5.1400 USD |
17,182.8020 WAMPL |
4.8400 USD |
4.7100 USD |
5.2000 USD |
5.1400 USD |
| 2022-09-09 |
4.8300 USD |
14,619.4700 WAMPL |
4.4400 USD |
4.3900 USD |
4.8500 USD |
4.8300 USD |
| 2022-09-08 |
4.4500 USD |
20,448.9330 WAMPL |
4.4700 USD |
4.2200 USD |
4.5300 USD |
4.4500 USD |
| 2022-09-07 |
4.5100 USD |
17,559.3880 WAMPL |
4.4600 USD |
4.2800 USD |
4.5900 USD |
4.5100 USD |
| 2022-09-06 |
4.4900 USD |
32,615.4610 WAMPL |
4.7400 USD |
4.4100 USD |
4.8300 USD |
4.4900 USD |
| 2022-09-05 |
4.7300 USD |
46,987.7690 WAMPL |
4.5700 USD |
4.5200 USD |
4.8500 USD |
4.7300 USD |
| 2022-09-04 |
4.6200 USD |
111,158.7980 WAMPL |
4.5200 USD |
4.4400 USD |
5.6900 USD |
4.6200 USD |
| 2022-09-03 |
4.5100 USD |
16,348.4930 WAMPL |
4.4600 USD |
4.4300 USD |
4.5600 USD |
4.5100 USD |
| 2022-09-02 |
4.5000 USD |
11,215.8270 WAMPL |
4.7300 USD |
4.4800 USD |
4.8400 USD |
4.5000 USD |
| 2022-09-01 |
4.7500 USD |
6,479.1440 WAMPL |
4.7800 USD |
4.6100 USD |
4.8600 USD |
4.7500 USD |
| 2022-08-31 |
4.8000 USD |
8,207.1860 WAMPL |
4.7600 USD |
4.7200 USD |
4.9600 USD |
4.8000 USD |
| 2022-08-30 |
4.7900 USD |
19,840.6620 WAMPL |
5.2000 USD |
4.6800 USD |
5.2000 USD |
4.7900 USD |
| 2022-08-29 |
5.1400 USD |
27,358.8250 WAMPL |
4.8300 USD |
4.5100 USD |
5.1700 USD |
5.1400 USD |
| 2022-08-28 |
4.9000 USD |
21,737.6930 WAMPL |
5.0200 USD |
4.9000 USD |
5.0500 USD |
4.9000 USD |
| 2022-08-27 |
4.9900 USD |
28,358.3370 WAMPL |
5.3400 USD |
4.9000 USD |
5.4000 USD |
4.9900 USD |
| 2022-08-26 |
5.3300 USD |
18,088.4330 WAMPL |
5.9800 USD |
5.3300 USD |
6.0000 USD |
5.3300 USD |
| 2022-08-25 |
5.9900 USD |
8,490.4000 WAMPL |
6.1900 USD |
5.9900 USD |
6.2800 USD |
5.9900 USD |
| 2022-08-24 |
6.2300 USD |
15,311.6240 WAMPL |
6.2200 USD |
5.9800 USD |
6.5100 USD |
6.2300 USD |
| 2022-08-23 |
6.1900 USD |
20,971.5120 WAMPL |
5.9600 USD |
5.7500 USD |
6.3700 USD |
6.1900 USD |
| 2022-08-22 |
5.8500 USD |
15,115.3470 WAMPL |
6.1600 USD |
5.8000 USD |
6.2000 USD |
5.8500 USD |
| 2022-08-21 |
6.2300 USD |
40,713.5090 WAMPL |
5.7300 USD |
5.6400 USD |
6.3700 USD |
6.2300 USD |
| 2022-08-20 |
5.7000 USD |
37,494.5160 WAMPL |
6.2800 USD |
5.4500 USD |
6.5000 USD |
5.7000 USD |