Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
6.2200 USD |
37,397.8160 WAMPL |
8.0400 USD |
6.2200 USD |
8.1700 USD |
6.2200 USD |
| 2022-08-18 |
8.2800 USD |
66,804.7110 WAMPL |
7.5200 USD |
7.4900 USD |
8.5100 USD |
8.2800 USD |
| 2022-08-17 |
7.3600 USD |
29,520.0530 WAMPL |
7.7600 USD |
7.3200 USD |
8.2300 USD |
7.3600 USD |
| 2022-08-16 |
7.7000 USD |
52,717.0080 WAMPL |
8.0300 USD |
7.5100 USD |
8.2700 USD |
7.7000 USD |
| 2022-08-15 |
7.9700 USD |
72,528.6480 WAMPL |
8.4600 USD |
7.5000 USD |
8.6700 USD |
7.9700 USD |
| 2022-08-14 |
8.4300 USD |
134,203.9020 WAMPL |
9.8800 USD |
7.6000 USD |
9.8900 USD |
8.4300 USD |
| 2022-08-13 |
9.9500 USD |
227,523.4800 WAMPL |
8.2900 USD |
7.7500 USD |
10.8600 USD |
9.9500 USD |
| 2022-08-12 |
8.1300 USD |
56,735.2640 WAMPL |
7.0400 USD |
6.8400 USD |
8.3100 USD |
8.1300 USD |
| 2022-08-11 |
6.8100 USD |
107,634.1040 WAMPL |
6.5200 USD |
6.4500 USD |
8.8900 USD |
6.8100 USD |
| 2022-08-10 |
6.4700 USD |
43,945.6710 WAMPL |
5.8300 USD |
5.6200 USD |
6.8700 USD |
6.4700 USD |
| 2022-08-09 |
5.8700 USD |
58,261.9500 WAMPL |
6.7900 USD |
5.4300 USD |
6.9000 USD |
5.8700 USD |
| 2022-08-08 |
6.8600 USD |
147,970.4800 WAMPL |
5.5100 USD |
5.4400 USD |
7.2400 USD |
6.8600 USD |
| 2022-08-07 |
5.6200 USD |
44,937.3030 WAMPL |
5.0800 USD |
4.9600 USD |
5.8600 USD |
5.6200 USD |
| 2022-08-06 |
4.9700 USD |
77,859.5890 WAMPL |
5.0000 USD |
4.7800 USD |
6.0000 USD |
4.9700 USD |
| 2022-08-05 |
5.0200 USD |
31,894.8480 WAMPL |
4.5500 USD |
4.5200 USD |
5.1900 USD |
5.0200 USD |
| 2022-08-04 |
4.5200 USD |
12,112.6490 WAMPL |
4.5200 USD |
4.4300 USD |
4.6600 USD |
4.5200 USD |
| 2022-08-03 |
4.5300 USD |
52,631.4530 WAMPL |
4.6900 USD |
4.3200 USD |
4.7400 USD |
4.5300 USD |
| 2022-08-02 |
4.7800 USD |
178,958.8580 WAMPL |
4.4800 USD |
4.1500 USD |
5.9500 USD |
4.7800 USD |
| 2022-08-01 |
4.5100 USD |
48,815.6020 WAMPL |
4.8500 USD |
4.3000 USD |
4.9900 USD |
4.5100 USD |
| 2022-07-31 |
4.8200 USD |
105,100.9100 WAMPL |
5.9300 USD |
4.7300 USD |
6.0300 USD |
4.8200 USD |
| 2022-07-30 |
6.2000 USD |
477,446.4590 WAMPL |
4.1600 USD |
3.8000 USD |
7.8400 USD |
6.2000 USD |
| 2022-07-29 |
4.1200 USD |
116,906.7400 WAMPL |
3.6500 USD |
3.5700 USD |
4.4900 USD |
4.1200 USD |
| 2022-07-28 |
3.6700 USD |
33,474.1180 WAMPL |
3.6100 USD |
3.4400 USD |
3.8800 USD |
3.6700 USD |
| 2022-07-27 |
3.5500 USD |
61,583.9760 WAMPL |
3.6100 USD |
3.3600 USD |
3.9000 USD |
3.5500 USD |
| 2022-07-26 |
3.5700 USD |
22,790.5120 WAMPL |
3.6700 USD |
3.3900 USD |
3.6900 USD |
3.5700 USD |
| 2022-07-25 |
3.7100 USD |
120,543.6300 WAMPL |
3.8400 USD |
3.5400 USD |
3.9500 USD |
3.7100 USD |
| 2022-07-24 |
3.8400 USD |
422,024.9040 WAMPL |
3.9300 USD |
3.5300 USD |
5.2000 USD |
3.8400 USD |
| 2022-07-23 |
3.9400 USD |
38,369.0240 WAMPL |
3.8700 USD |
3.6800 USD |
4.0100 USD |
3.9400 USD |
| 2022-07-22 |
3.8500 USD |
2,998.8840 WAMPL |
3.9200 USD |
3.7800 USD |
4.0100 USD |
3.8500 USD |
| 2022-07-21 |
3.9300 USD |
2,213.5610 WAMPL |
3.8400 USD |
3.6800 USD |
3.9700 USD |
3.9300 USD |
| 2022-07-20 |
3.8500 USD |
3,792.5100 WAMPL |
3.8700 USD |
3.7600 USD |
4.0500 USD |
3.8500 USD |
| 2022-07-19 |
4.0000 USD |
7,206.5350 WAMPL |
4.0700 USD |
3.8400 USD |
4.0700 USD |
4.0000 USD |
| 2022-07-18 |
3.9300 USD |
4,563.1230 WAMPL |
3.7100 USD |
3.6400 USD |
3.9800 USD |
3.9300 USD |
| 2022-07-17 |
3.7300 USD |
5,482.6960 WAMPL |
3.7800 USD |
3.6200 USD |
3.8600 USD |
3.7300 USD |
| 2022-07-16 |
3.7900 USD |
6,561.4930 WAMPL |
3.5900 USD |
3.4100 USD |
4.1300 USD |
3.7900 USD |
| 2022-07-15 |
3.6100 USD |
4,609.9430 WAMPL |
3.7900 USD |
3.5600 USD |
3.8000 USD |
3.6100 USD |
| 2022-07-14 |
3.6900 USD |
8,852.5210 WAMPL |
3.5600 USD |
3.4600 USD |
3.7700 USD |
3.6900 USD |
| 2022-07-13 |
3.5600 USD |
20,035.7710 WAMPL |
3.3700 USD |
3.2600 USD |
3.5800 USD |
3.5600 USD |
| 2022-07-12 |
3.3600 USD |
10,753.1720 WAMPL |
3.4600 USD |
3.3400 USD |
3.6700 USD |
3.3600 USD |
| 2022-07-11 |
3.4600 USD |
14,056.6720 WAMPL |
3.6900 USD |
3.4100 USD |
3.7300 USD |
3.4600 USD |
| 2022-07-10 |
3.6900 USD |
71,692.2970 WAMPL |
3.9500 USD |
3.5300 USD |
5.0000 USD |
3.6900 USD |
| 2022-07-09 |
4.0100 USD |
17,851.7910 WAMPL |
3.9300 USD |
3.8200 USD |
4.1300 USD |
4.0100 USD |
| 2022-07-08 |
3.9600 USD |
28,273.6530 WAMPL |
4.2300 USD |
3.9000 USD |
4.3100 USD |
3.9600 USD |
| 2022-07-07 |
4.2500 USD |
44,792.5440 WAMPL |
3.7500 USD |
3.5500 USD |
4.2600 USD |
4.2500 USD |
| 2022-07-06 |
3.7500 USD |
17,299.0290 WAMPL |
3.6100 USD |
3.4700 USD |
3.7900 USD |
3.7500 USD |
| 2022-07-05 |
3.6300 USD |
7,226.7130 WAMPL |
3.6700 USD |
3.5100 USD |
3.8800 USD |
3.6300 USD |
| 2022-07-04 |
3.6700 USD |
10,923.9340 WAMPL |
3.4500 USD |
3.4000 USD |
3.6900 USD |
3.6700 USD |
| 2022-07-03 |
3.4600 USD |
39,000.1710 WAMPL |
3.4700 USD |
3.3200 USD |
4.0800 USD |
3.4600 USD |
| 2022-07-02 |
3.4700 USD |
11,883.1250 WAMPL |
3.3900 USD |
3.2900 USD |
3.5300 USD |
3.4700 USD |
| 2022-07-01 |
3.3200 USD |
25,001.6580 WAMPL |
3.3900 USD |
3.1100 USD |
3.5100 USD |
3.3200 USD |