Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
3.3800 USD |
73,626.3560 WAMPL |
3.4000 USD |
3.0000 USD |
3.4800 USD |
3.3800 USD |
| 2022-06-29 |
3.2600 USD |
154,734.9970 WAMPL |
3.7700 USD |
3.1100 USD |
4.0700 USD |
3.2600 USD |
| 2022-06-28 |
3.7100 USD |
319,450.4740 WAMPL |
3.2400 USD |
3.1600 USD |
6.8800 USD |
3.7100 USD |
| 2022-06-27 |
3.2000 USD |
9,078.4270 WAMPL |
3.3700 USD |
3.1200 USD |
3.5500 USD |
3.2000 USD |
| 2022-06-26 |
3.4000 USD |
6,959.4920 WAMPL |
3.5200 USD |
3.3800 USD |
3.6700 USD |
3.4000 USD |
| 2022-06-25 |
3.5400 USD |
16,247.3470 WAMPL |
3.5900 USD |
3.2100 USD |
3.6700 USD |
3.5400 USD |
| 2022-06-24 |
3.6300 USD |
13,849.0890 WAMPL |
3.5500 USD |
3.3400 USD |
3.6400 USD |
3.6300 USD |
| 2022-06-23 |
3.4900 USD |
10,281.5630 WAMPL |
3.3500 USD |
3.2000 USD |
3.5500 USD |
3.4900 USD |
| 2022-06-22 |
3.4400 USD |
12,121.7540 WAMPL |
3.5300 USD |
3.2100 USD |
3.6200 USD |
3.4400 USD |
| 2022-06-21 |
3.5300 USD |
21,200.7120 WAMPL |
3.5900 USD |
3.4900 USD |
3.7200 USD |
3.5300 USD |
| 2022-06-20 |
3.6100 USD |
7,429.7800 WAMPL |
3.9100 USD |
3.5600 USD |
3.9700 USD |
3.6100 USD |
| 2022-06-19 |
3.9100 USD |
12,148.4140 WAMPL |
3.5400 USD |
3.3000 USD |
4.0200 USD |
3.9100 USD |
| 2022-06-18 |
3.5400 USD |
14,181.7030 WAMPL |
4.0200 USD |
3.1900 USD |
4.0900 USD |
3.5400 USD |
| 2022-06-17 |
4.0000 USD |
21,850.5330 WAMPL |
3.8800 USD |
3.7900 USD |
4.0700 USD |
4.0000 USD |
| 2022-06-16 |
3.9000 USD |
73,372.0400 WAMPL |
4.3500 USD |
3.1400 USD |
4.7200 USD |
3.9000 USD |
| 2022-06-15 |
4.3600 USD |
36,334.8610 WAMPL |
4.7000 USD |
3.8700 USD |
4.7200 USD |
4.3600 USD |
| 2022-06-14 |
4.7000 USD |
7,889.6930 WAMPL |
4.5500 USD |
3.9400 USD |
4.9000 USD |
4.7000 USD |
| 2022-06-13 |
4.5500 USD |
7,121.3390 WAMPL |
5.3400 USD |
4.2200 USD |
5.3600 USD |
4.5500 USD |
| 2022-06-12 |
5.3900 USD |
7,674.0580 WAMPL |
5.5500 USD |
5.1700 USD |
5.7900 USD |
5.3900 USD |
| 2022-06-11 |
5.5400 USD |
7,119.4450 WAMPL |
5.8600 USD |
4.1400 USD |
5.9300 USD |
5.5400 USD |
| 2022-06-10 |
5.9400 USD |
19,138.6120 WAMPL |
6.1000 USD |
5.6700 USD |
6.3900 USD |
5.9400 USD |
| 2022-06-09 |
6.5400 USD |
33,898.6260 WAMPL |
7.4000 USD |
5.9000 USD |
7.9000 USD |
6.5400 USD |