Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
28.4700 USD |
2,276.8450 WAMPL |
28.0600 USD |
27.6200 USD |
28.9800 USD |
28.4700 USD |
| 2024-05-29 |
28.0900 USD |
11,771.5850 WAMPL |
30.5200 USD |
27.0000 USD |
32.0300 USD |
28.0900 USD |
| 2024-05-28 |
30.5400 USD |
3,880.5120 WAMPL |
32.3100 USD |
29.6400 USD |
32.4500 USD |
30.5400 USD |
| 2024-05-27 |
32.1500 USD |
5,884.7860 WAMPL |
29.8000 USD |
29.7800 USD |
33.5500 USD |
32.1500 USD |
| 2024-05-26 |
29.8900 USD |
1,749.4450 WAMPL |
30.3000 USD |
29.8900 USD |
30.8700 USD |
29.8900 USD |
| 2024-05-25 |
30.2800 USD |
1,207.5270 WAMPL |
29.4800 USD |
29.4500 USD |
30.6100 USD |
30.2800 USD |
| 2024-05-24 |
29.4800 USD |
1,949.0720 WAMPL |
30.8700 USD |
29.0600 USD |
31.4300 USD |
29.4800 USD |
| 2024-05-23 |
30.8800 USD |
6,716.9820 WAMPL |
31.9100 USD |
29.3000 USD |
32.3800 USD |
30.8800 USD |
| 2024-05-22 |
31.7300 USD |
3,239.6730 WAMPL |
32.8100 USD |
30.4300 USD |
33.2800 USD |
31.7300 USD |
| 2024-05-21 |
32.4900 USD |
4,752.1020 WAMPL |
32.0300 USD |
31.1100 USD |
33.5600 USD |
32.4900 USD |
| 2024-05-20 |
32.2300 USD |
9,710.7580 WAMPL |
28.1200 USD |
27.6500 USD |
33.0600 USD |
32.2300 USD |
| 2024-05-19 |
27.8800 USD |
4,932.0460 WAMPL |
27.4400 USD |
26.0200 USD |
27.9600 USD |
27.8800 USD |
| 2024-05-18 |
27.4700 USD |
2,566.8170 WAMPL |
28.1500 USD |
26.9400 USD |
28.1700 USD |
27.4700 USD |
| 2024-05-17 |
28.2500 USD |
5,457.5060 WAMPL |
27.6100 USD |
26.3100 USD |
28.4000 USD |
28.2500 USD |
| 2024-05-16 |
27.8000 USD |
2,956.8890 WAMPL |
29.2200 USD |
27.3100 USD |
29.6300 USD |
27.8000 USD |
| 2024-05-15 |
29.0700 USD |
9,897.4660 WAMPL |
28.8000 USD |
27.1700 USD |
29.6600 USD |
29.0700 USD |
| 2024-05-14 |
29.4800 USD |
16,390.9170 WAMPL |
29.2700 USD |
28.6700 USD |
33.0000 USD |
29.4800 USD |
| 2024-05-13 |
29.2800 USD |
12,104.4750 WAMPL |
28.8500 USD |
26.1800 USD |
29.7500 USD |
29.2800 USD |
| 2024-05-12 |
28.4800 USD |
10,371.6070 WAMPL |
25.7600 USD |
25.3300 USD |
29.5800 USD |
28.4800 USD |
| 2024-05-11 |
27.5100 USD |
25,203.2290 WAMPL |
25.5300 USD |
25.0800 USD |
32.2500 USD |
27.5100 USD |
| 2024-05-10 |
24.9300 USD |
46,732.3440 WAMPL |
28.4300 USD |
23.3200 USD |
28.6100 USD |
24.9300 USD |
| 2024-05-09 |
28.4000 USD |
85,615.1770 WAMPL |
23.2500 USD |
23.2500 USD |
35.0000 USD |
28.4000 USD |
| 2024-05-08 |
23.1400 USD |
14,424.0240 WAMPL |
21.2700 USD |
20.8900 USD |
24.4300 USD |
23.1400 USD |
| 2024-05-07 |
21.3600 USD |
3,089.7530 WAMPL |
21.3300 USD |
20.9700 USD |
21.6000 USD |
21.3600 USD |
| 2024-05-06 |
21.3700 USD |
6,580.9540 WAMPL |
22.3400 USD |
20.7000 USD |
22.7200 USD |
21.3700 USD |
| 2024-05-05 |
22.3400 USD |
4,221.3850 WAMPL |
22.4700 USD |
21.7800 USD |
22.4700 USD |
22.3400 USD |
| 2024-05-04 |
22.3900 USD |
10,348.5130 WAMPL |
22.7300 USD |
22.1600 USD |
25.3500 USD |
22.3900 USD |
| 2024-05-03 |
22.4100 USD |
13,995.5650 WAMPL |
20.8800 USD |
20.3600 USD |
23.5000 USD |
22.4100 USD |
| 2024-05-02 |
20.9900 USD |
1,609.3200 WAMPL |
20.9700 USD |
20.8600 USD |
21.5100 USD |
20.9900 USD |
| 2024-05-01 |
21.1500 USD |
29,779.3180 WAMPL |
22.3000 USD |
19.2300 USD |
22.8900 USD |
21.1500 USD |
| 2024-04-30 |
21.7800 USD |
2,589.6480 WAMPL |
20.3900 USD |
20.0600 USD |
22.0100 USD |
21.7800 USD |
| 2024-04-29 |
22.4000 USD |
6,846.9620 WAMPL |
23.6500 USD |
21.1400 USD |
24.0700 USD |
22.4000 USD |
| 2024-04-28 |
23.7600 USD |
2,121.8220 WAMPL |
23.7900 USD |
23.6100 USD |
24.3000 USD |
23.7600 USD |
| 2024-04-27 |
23.6300 USD |
4,853.7160 WAMPL |
24.7800 USD |
23.1200 USD |
24.9400 USD |
23.6300 USD |
| 2024-04-26 |
25.1000 USD |
7,940.3980 WAMPL |
25.9600 USD |
24.0200 USD |
26.6700 USD |
25.1000 USD |
| 2024-04-25 |
25.1200 USD |
8,449.7480 WAMPL |
24.3900 USD |
23.4200 USD |
25.6500 USD |
25.1200 USD |
| 2024-04-24 |
24.4600 USD |
147.6300 WAMPL |
24.1700 USD |
24.0300 USD |
24.4800 USD |
24.4600 USD |
| 2024-04-23 |
25.9100 USD |
635.0100 WAMPL |
26.3800 USD |
25.8600 USD |
26.8000 USD |
25.9100 USD |
| 2024-04-22 |
27.0600 USD |
1,635.6240 WAMPL |
25.8100 USD |
25.6500 USD |
27.1900 USD |
27.0600 USD |
| 2024-04-21 |
26.6400 USD |
12,310.1780 WAMPL |
27.0700 USD |
25.3400 USD |
27.7300 USD |
26.6400 USD |
| 2024-04-20 |
26.9600 USD |
15,773.4580 WAMPL |
23.6200 USD |
23.5000 USD |
27.7100 USD |
26.9600 USD |
| 2024-04-19 |
23.7700 USD |
22,856.9420 WAMPL |
23.9000 USD |
18.1500 USD |
24.7000 USD |
23.7700 USD |
| 2024-04-18 |
24.2300 USD |
7,755.1990 WAMPL |
22.9200 USD |
21.8400 USD |
24.7000 USD |
24.2300 USD |
| 2024-04-17 |
22.9400 USD |
11,515.0510 WAMPL |
23.5900 USD |
21.7500 USD |
24.8000 USD |
22.9400 USD |
| 2024-04-16 |
23.6000 USD |
4,096.6440 WAMPL |
24.1400 USD |
22.8200 USD |
24.1500 USD |
23.6000 USD |
| 2024-04-15 |
24.5200 USD |
8,890.5410 WAMPL |
25.1100 USD |
23.9100 USD |
27.2800 USD |
24.5200 USD |
| 2024-04-14 |
24.7600 USD |
5,984.1430 WAMPL |
25.7600 USD |
23.7000 USD |
26.6900 USD |
24.7600 USD |
| 2024-04-13 |
25.6200 USD |
18,611.5260 WAMPL |
27.5400 USD |
22.7900 USD |
27.7400 USD |
25.6200 USD |
| 2024-04-12 |
27.6800 USD |
8,329.4750 WAMPL |
31.6100 USD |
26.8500 USD |
32.9400 USD |
27.6800 USD |
| 2024-04-11 |
31.7000 USD |
7,563.1020 WAMPL |
31.8300 USD |
31.4000 USD |
35.5000 USD |
31.7000 USD |