Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
11.2800 USD |
5,932.4150 WAMPL |
10.7700 USD |
10.6600 USD |
11.3100 USD |
11.2800 USD |
| 2024-02-19 |
10.7800 USD |
5,616.8300 WAMPL |
11.4600 USD |
10.7000 USD |
11.6500 USD |
10.7800 USD |
| 2024-02-18 |
11.4400 USD |
4,967.3040 WAMPL |
10.9800 USD |
10.8800 USD |
11.4600 USD |
11.4400 USD |
| 2024-02-17 |
10.9700 USD |
5,261.8210 WAMPL |
10.9700 USD |
10.6400 USD |
11.3300 USD |
10.9700 USD |
| 2024-02-16 |
10.9900 USD |
6,021.2820 WAMPL |
11.8300 USD |
10.7700 USD |
12.2500 USD |
10.9900 USD |
| 2024-02-15 |
11.7900 USD |
13,549.5840 WAMPL |
12.2600 USD |
11.5200 USD |
12.7800 USD |
11.7900 USD |
| 2024-02-14 |
12.2400 USD |
12,833.7350 WAMPL |
10.4500 USD |
10.2500 USD |
12.3100 USD |
12.2400 USD |
| 2024-02-13 |
10.3200 USD |
6,042.1500 WAMPL |
10.4600 USD |
10.2900 USD |
10.9400 USD |
10.3200 USD |
| 2024-02-12 |
10.4300 USD |
5,339.8300 WAMPL |
10.0000 USD |
9.8500 USD |
10.5700 USD |
10.4300 USD |
| 2024-02-11 |
9.9700 USD |
5,411.5810 WAMPL |
10.3100 USD |
9.9100 USD |
10.6400 USD |
9.9700 USD |
| 2024-02-10 |
10.3000 USD |
8,483.1410 WAMPL |
9.9400 USD |
9.8100 USD |
10.4600 USD |
10.3000 USD |
| 2024-02-09 |
9.9900 USD |
26,721.8280 WAMPL |
9.3700 USD |
9.3700 USD |
10.8800 USD |
9.9900 USD |
| 2024-02-08 |
9.3900 USD |
20,291.9630 WAMPL |
8.7500 USD |
8.7200 USD |
9.9000 USD |
9.3900 USD |
| 2024-02-07 |
8.7300 USD |
6,875.6000 WAMPL |
8.7400 USD |
8.4600 USD |
8.7700 USD |
8.7300 USD |
| 2024-02-06 |
8.7700 USD |
6,588.6370 WAMPL |
8.2300 USD |
8.1500 USD |
8.9200 USD |
8.7700 USD |
| 2024-02-05 |
8.2600 USD |
3,042.7870 WAMPL |
8.2700 USD |
8.1700 USD |
8.3700 USD |
8.2600 USD |
| 2024-02-04 |
8.3400 USD |
5,456.7870 WAMPL |
8.5400 USD |
8.2400 USD |
8.5700 USD |
8.3400 USD |
| 2024-02-03 |
8.6100 USD |
11,160.8120 WAMPL |
8.6800 USD |
8.6100 USD |
9.0700 USD |
8.6100 USD |
| 2024-02-02 |
8.6800 USD |
15,094.5700 WAMPL |
8.6000 USD |
8.4600 USD |
8.8800 USD |
8.6800 USD |
| 2024-02-01 |
8.6100 USD |
21,127.5310 WAMPL |
7.7700 USD |
7.5000 USD |
8.7200 USD |
8.6100 USD |
| 2024-01-31 |
7.6700 USD |
29,666.5020 WAMPL |
8.3800 USD |
7.3100 USD |
8.4200 USD |
7.6700 USD |
| 2024-01-30 |
8.4400 USD |
31,803.8590 WAMPL |
8.4400 USD |
8.0300 USD |
8.6300 USD |
8.4400 USD |
| 2024-01-29 |
8.5000 USD |
41,750.2100 WAMPL |
8.8600 USD |
8.1100 USD |
8.9500 USD |
8.5000 USD |
| 2024-01-28 |
8.8800 USD |
18,024.4630 WAMPL |
9.4900 USD |
8.8600 USD |
9.5200 USD |
8.8800 USD |
| 2024-01-27 |
9.5100 USD |
20,066.8400 WAMPL |
10.0500 USD |
9.3500 USD |
10.2100 USD |
9.5100 USD |
| 2024-01-26 |
10.1100 USD |
26,755.6370 WAMPL |
10.4400 USD |
9.7000 USD |
10.9800 USD |
10.1100 USD |
| 2024-01-25 |
10.4900 USD |
105,635.9520 WAMPL |
9.7200 USD |
9.7200 USD |
12.5600 USD |
10.4900 USD |
| 2024-01-24 |
9.9400 USD |
32,856.3060 WAMPL |
7.9600 USD |
7.7600 USD |
10.5600 USD |
9.9400 USD |
| 2024-01-23 |
7.8700 USD |
6,561.2590 WAMPL |
7.9900 USD |
7.3700 USD |
8.0000 USD |
7.8700 USD |
| 2024-01-22 |
7.9600 USD |
7,969.9270 WAMPL |
8.7100 USD |
7.9000 USD |
8.7400 USD |
7.9600 USD |
| 2024-01-21 |
8.7300 USD |
1,471.4540 WAMPL |
8.8600 USD |
8.7300 USD |
8.8700 USD |
8.7300 USD |
| 2024-01-20 |
8.8700 USD |
8,383.0390 WAMPL |
8.6500 USD |
8.4800 USD |
8.8900 USD |
8.8700 USD |
| 2024-01-19 |
8.6400 USD |
11,203.2910 WAMPL |
9.4000 USD |
8.5400 USD |
9.4200 USD |
8.6400 USD |
| 2024-01-18 |
9.4300 USD |
3,505.4980 WAMPL |
9.7200 USD |
9.4300 USD |
9.7800 USD |
9.4300 USD |
| 2024-01-17 |
9.7300 USD |
2,380.2830 WAMPL |
9.8200 USD |
9.7000 USD |
9.8500 USD |
9.7300 USD |
| 2024-01-16 |
9.8100 USD |
1,549.1610 WAMPL |
9.8200 USD |
9.8100 USD |
9.9500 USD |
9.8100 USD |
| 2024-01-15 |
9.8200 USD |
1,935.4560 WAMPL |
9.8500 USD |
9.8000 USD |
9.9600 USD |
9.8200 USD |
| 2024-01-14 |
9.8500 USD |
8,077.0280 WAMPL |
10.1400 USD |
9.7900 USD |
10.1700 USD |
9.8500 USD |
| 2024-01-13 |
10.1200 USD |
8,866.7450 WAMPL |
9.2000 USD |
9.0900 USD |
10.1500 USD |
10.1200 USD |
| 2024-01-12 |
9.1800 USD |
19,435.5890 WAMPL |
8.9300 USD |
8.8400 USD |
9.3100 USD |
9.1800 USD |
| 2024-01-11 |
8.9000 USD |
11,430.2580 WAMPL |
8.8700 USD |
8.7300 USD |
9.0400 USD |
8.9000 USD |
| 2024-01-10 |
8.8800 USD |
13,821.8070 WAMPL |
8.8700 USD |
8.5900 USD |
8.9100 USD |
8.8800 USD |
| 2024-01-09 |
8.7600 USD |
4,839.8030 WAMPL |
9.1900 USD |
8.7500 USD |
9.1900 USD |
8.7600 USD |
| 2024-01-08 |
9.1800 USD |
16,163.5590 WAMPL |
9.2500 USD |
8.5800 USD |
9.2500 USD |
9.1800 USD |
| 2024-01-07 |
9.2700 USD |
3,224.3310 WAMPL |
9.3800 USD |
9.2600 USD |
9.3900 USD |
9.2700 USD |
| 2024-01-06 |
9.3800 USD |
18,151.9550 WAMPL |
9.2400 USD |
9.1200 USD |
9.5300 USD |
9.3800 USD |
| 2024-01-05 |
9.3000 USD |
9,296.1890 WAMPL |
10.3200 USD |
9.2500 USD |
10.3200 USD |
9.3000 USD |
| 2024-01-04 |
10.3900 USD |
10,809.1710 WAMPL |
10.3300 USD |
10.1400 USD |
10.5000 USD |
10.3900 USD |
| 2024-01-03 |
10.3500 USD |
30,597.8320 WAMPL |
11.4200 USD |
10.3200 USD |
11.7500 USD |
10.3500 USD |
| 2024-01-02 |
11.4200 USD |
23,176.6330 WAMPL |
10.9600 USD |
10.8700 USD |
11.5000 USD |
11.4200 USD |