Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
10.9500 USD |
7,882.7430 WAMPL |
10.9500 USD |
10.7300 USD |
10.9800 USD |
10.9500 USD |
| 2023-12-31 |
10.9600 USD |
15,399.4970 WAMPL |
10.7700 USD |
10.6500 USD |
11.0300 USD |
10.9600 USD |
| 2023-12-30 |
10.7900 USD |
30,846.3190 WAMPL |
11.0700 USD |
9.9300 USD |
11.1300 USD |
10.7900 USD |
| 2023-12-29 |
11.0900 USD |
13,519.4340 WAMPL |
11.9900 USD |
11.0900 USD |
12.0000 USD |
11.0900 USD |
| 2023-12-28 |
11.9800 USD |
18,421.6880 WAMPL |
13.4600 USD |
11.9300 USD |
13.5800 USD |
11.9800 USD |
| 2023-12-27 |
13.4700 USD |
9,427.9040 WAMPL |
12.8200 USD |
12.8000 USD |
13.5300 USD |
13.4700 USD |
| 2023-12-26 |
12.8100 USD |
5,798.7830 WAMPL |
14.0100 USD |
12.7100 USD |
14.2400 USD |
12.8100 USD |
| 2023-12-25 |
14.0100 USD |
1,392.1220 WAMPL |
13.8100 USD |
13.7700 USD |
14.2600 USD |
14.0100 USD |
| 2023-12-24 |
13.7700 USD |
5,112.0580 WAMPL |
13.5900 USD |
13.4400 USD |
14.0100 USD |
13.7700 USD |
| 2023-12-23 |
13.6300 USD |
7,327.5320 WAMPL |
13.8700 USD |
13.4100 USD |
14.1700 USD |
13.6300 USD |
| 2023-12-22 |
13.8400 USD |
5,596.4980 WAMPL |
14.5800 USD |
13.5800 USD |
15.2600 USD |
13.8400 USD |
| 2023-12-21 |
14.4600 USD |
4,493.4780 WAMPL |
14.5900 USD |
14.2500 USD |
14.9400 USD |
14.4600 USD |
| 2023-12-20 |
14.5800 USD |
4,841.5610 WAMPL |
14.0000 USD |
13.7500 USD |
14.7300 USD |
14.5800 USD |
| 2023-12-19 |
13.9600 USD |
3,810.2350 WAMPL |
14.3700 USD |
13.6200 USD |
15.1000 USD |
13.9600 USD |
| 2023-12-18 |
14.3900 USD |
23,118.0270 WAMPL |
14.0600 USD |
13.1400 USD |
15.3000 USD |
14.3900 USD |
| 2023-12-17 |
14.3100 USD |
43,023.4180 WAMPL |
12.8300 USD |
12.6100 USD |
20.9800 USD |
14.3100 USD |
| 2023-12-16 |
12.8300 USD |
3,643.8700 WAMPL |
11.5800 USD |
11.5400 USD |
13.0500 USD |
12.8300 USD |
| 2023-12-15 |
11.5800 USD |
8,659.1600 WAMPL |
10.8900 USD |
10.7000 USD |
12.1000 USD |
11.5800 USD |
| 2023-12-14 |
10.8600 USD |
4,431.1700 WAMPL |
10.2100 USD |
10.0900 USD |
10.8700 USD |
10.8600 USD |
| 2023-12-13 |
10.3200 USD |
3,813.6910 WAMPL |
9.8900 USD |
9.6100 USD |
10.4100 USD |
10.3200 USD |
| 2023-12-12 |
9.9000 USD |
4,009.3680 WAMPL |
10.1700 USD |
9.8100 USD |
10.7700 USD |
9.9000 USD |
| 2023-12-11 |
10.1700 USD |
3,455.3050 WAMPL |
10.7600 USD |
9.9200 USD |
11.2100 USD |
10.1700 USD |
| 2023-12-10 |
10.7600 USD |
15,927.9790 WAMPL |
11.3600 USD |
10.1600 USD |
11.9100 USD |
10.7600 USD |
| 2023-12-09 |
11.4500 USD |
9,413.0970 WAMPL |
10.0600 USD |
10.0300 USD |
11.6500 USD |
11.4500 USD |
| 2023-12-08 |
10.1000 USD |
10,096.4800 WAMPL |
9.9000 USD |
9.8500 USD |
10.3600 USD |
10.1000 USD |
| 2023-12-07 |
9.9200 USD |
15,790.6250 WAMPL |
9.0800 USD |
9.0200 USD |
10.1400 USD |
9.9200 USD |
| 2023-12-06 |
9.0300 USD |
12,924.5960 WAMPL |
8.3300 USD |
8.3300 USD |
9.3500 USD |
9.0300 USD |
| 2023-12-05 |
8.4000 USD |
11,289.5380 WAMPL |
8.2500 USD |
7.9800 USD |
8.5300 USD |
8.4000 USD |
| 2023-12-04 |
8.1800 USD |
68,074.5980 WAMPL |
9.9500 USD |
7.2600 USD |
9.9900 USD |
8.1800 USD |
| 2023-12-03 |
7.2300 USD |
5,098.1410 WAMPL |
6.7100 USD |
6.7100 USD |
7.2300 USD |
7.2300 USD |
| 2023-12-02 |
6.7100 USD |
5,177.7200 WAMPL |
6.6400 USD |
6.6300 USD |
6.7200 USD |
6.7100 USD |
| 2023-12-01 |
6.6400 USD |
10,848.2060 WAMPL |
6.4300 USD |
6.4300 USD |
6.6600 USD |
6.6400 USD |
| 2023-11-30 |
6.4400 USD |
2,995.3180 WAMPL |
6.4600 USD |
6.4300 USD |
6.5200 USD |
6.4400 USD |
| 2023-11-29 |
6.4600 USD |
2,571.1760 WAMPL |
6.5000 USD |
6.4400 USD |
6.5500 USD |
6.4600 USD |
| 2023-11-28 |
6.4900 USD |
6,648.5310 WAMPL |
6.4200 USD |
6.2300 USD |
6.5200 USD |
6.4900 USD |
| 2023-11-27 |
6.4300 USD |
6,050.3270 WAMPL |
6.7800 USD |
6.4100 USD |
6.7900 USD |
6.4300 USD |
| 2023-11-26 |
6.7700 USD |
1,026.9600 WAMPL |
6.7600 USD |
6.7300 USD |
6.7900 USD |
6.7700 USD |
| 2023-11-25 |
6.7700 USD |
10,960.8520 WAMPL |
6.7700 USD |
6.7000 USD |
6.8600 USD |
6.7700 USD |
| 2023-11-24 |
6.7000 USD |
2,565.0500 WAMPL |
7.0800 USD |
6.6700 USD |
7.1900 USD |
6.7000 USD |
| 2023-11-23 |
7.0400 USD |
5,256.3620 WAMPL |
7.1900 USD |
7.0400 USD |
7.2700 USD |
7.0400 USD |
| 2023-11-22 |
7.1700 USD |
8,945.2230 WAMPL |
6.8300 USD |
6.6700 USD |
7.2200 USD |
7.1700 USD |
| 2023-11-21 |
6.9100 USD |
7,293.5800 WAMPL |
7.4700 USD |
6.9100 USD |
7.7700 USD |
6.9100 USD |
| 2023-11-20 |
7.6800 USD |
10,143.8860 WAMPL |
7.5400 USD |
7.3800 USD |
7.9400 USD |
7.6800 USD |
| 2023-11-19 |
7.4500 USD |
8,463.7230 WAMPL |
7.1100 USD |
7.0400 USD |
7.9300 USD |
7.4500 USD |
| 2023-11-18 |
7.1300 USD |
3,192.7010 WAMPL |
6.7900 USD |
6.7600 USD |
7.5900 USD |
7.1300 USD |
| 2023-11-17 |
6.8000 USD |
5,023.1790 WAMPL |
6.7200 USD |
6.5300 USD |
6.9100 USD |
6.8000 USD |
| 2023-11-16 |
6.7800 USD |
7,967.5070 WAMPL |
6.8000 USD |
6.4100 USD |
6.9900 USD |
6.7800 USD |
| 2023-11-15 |
6.7900 USD |
21,506.8420 WAMPL |
6.5600 USD |
6.0800 USD |
7.5200 USD |
6.7900 USD |
| 2023-11-14 |
6.6000 USD |
20,738.5660 WAMPL |
7.3700 USD |
6.2700 USD |
7.5500 USD |
6.6000 USD |
| 2023-11-13 |
7.3600 USD |
16,725.2970 WAMPL |
7.1000 USD |
7.0000 USD |
7.6700 USD |
7.3600 USD |