Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
3.3300 USD |
402.0960 WAMPL |
3.3300 USD |
3.3300 USD |
3.3500 USD |
3.3300 USD |
| 2023-08-03 |
3.3300 USD |
1,027.3630 WAMPL |
3.3600 USD |
3.2700 USD |
3.3600 USD |
3.3300 USD |
| 2023-08-02 |
3.3500 USD |
777.8130 WAMPL |
3.3400 USD |
3.3400 USD |
3.4000 USD |
3.3500 USD |
| 2023-08-01 |
3.3500 USD |
5,151.1820 WAMPL |
3.2900 USD |
3.2100 USD |
3.3500 USD |
3.3500 USD |
| 2023-07-31 |
3.2800 USD |
404.2100 WAMPL |
3.3300 USD |
3.2700 USD |
3.3700 USD |
3.2800 USD |
| 2023-07-30 |
3.3200 USD |
1,385.3930 WAMPL |
3.3100 USD |
3.3100 USD |
3.4100 USD |
3.3200 USD |
| 2023-07-29 |
3.3100 USD |
2,314.3570 WAMPL |
3.2500 USD |
3.2500 USD |
3.3200 USD |
3.3100 USD |
| 2023-07-28 |
3.2600 USD |
5,042.8510 WAMPL |
3.2800 USD |
3.2300 USD |
3.3700 USD |
3.2600 USD |
| 2023-07-27 |
3.3000 USD |
667.0450 WAMPL |
3.2700 USD |
3.2500 USD |
3.3000 USD |
3.3000 USD |
| 2023-07-26 |
3.2500 USD |
306.4130 WAMPL |
3.2500 USD |
3.2400 USD |
3.2800 USD |
3.2500 USD |
| 2023-07-25 |
3.2500 USD |
1,199.4560 WAMPL |
3.2200 USD |
3.2200 USD |
3.2600 USD |
3.2500 USD |
| 2023-07-24 |
3.2400 USD |
5,782.0760 WAMPL |
3.3900 USD |
3.1700 USD |
3.4200 USD |
3.2400 USD |
| 2023-07-23 |
3.3800 USD |
1,401.2450 WAMPL |
3.3300 USD |
3.3200 USD |
3.3900 USD |
3.3800 USD |
| 2023-07-22 |
3.3300 USD |
657.7220 WAMPL |
3.3500 USD |
3.3100 USD |
3.3700 USD |
3.3300 USD |
| 2023-07-21 |
3.3300 USD |
550.8540 WAMPL |
3.3900 USD |
3.3300 USD |
3.4200 USD |
3.3300 USD |
| 2023-07-20 |
3.4100 USD |
2,814.3840 WAMPL |
3.3300 USD |
3.3200 USD |
3.4900 USD |
3.4100 USD |
| 2023-07-19 |
3.3400 USD |
2,025.6760 WAMPL |
3.4900 USD |
3.3400 USD |
3.4900 USD |
3.3400 USD |
| 2023-07-18 |
3.4900 USD |
4,206.1840 WAMPL |
3.6700 USD |
3.4900 USD |
3.6800 USD |
3.4900 USD |
| 2023-07-17 |
3.6700 USD |
532.4690 WAMPL |
3.7300 USD |
3.6700 USD |
3.7700 USD |
3.6700 USD |
| 2023-07-16 |
3.7300 USD |
336.1440 WAMPL |
3.7800 USD |
3.7000 USD |
3.8200 USD |
3.7300 USD |
| 2023-07-15 |
3.7700 USD |
178.3570 WAMPL |
3.7700 USD |
3.7700 USD |
3.8500 USD |
3.7700 USD |
| 2023-07-14 |
3.7700 USD |
389.2640 WAMPL |
3.8600 USD |
3.7700 USD |
3.9800 USD |
3.7700 USD |
| 2023-07-13 |
3.8600 USD |
208.4680 WAMPL |
3.8300 USD |
3.7800 USD |
3.9500 USD |
3.8600 USD |
| 2023-07-12 |
3.8300 USD |
751.6450 WAMPL |
3.9200 USD |
3.7700 USD |
3.9200 USD |
3.8300 USD |
| 2023-07-11 |
3.9200 USD |
2,802.4500 WAMPL |
3.8000 USD |
3.5900 USD |
3.9500 USD |
3.9200 USD |
| 2023-07-10 |
3.7900 USD |
310.7400 WAMPL |
3.8000 USD |
3.7300 USD |
3.8100 USD |
3.7900 USD |
| 2023-07-09 |
3.8000 USD |
191.8070 WAMPL |
3.8100 USD |
3.7900 USD |
3.8400 USD |
3.8000 USD |
| 2023-07-08 |
3.8000 USD |
452.1040 WAMPL |
3.7700 USD |
3.7500 USD |
3.8100 USD |
3.8000 USD |
| 2023-07-07 |
3.7700 USD |
395.3960 WAMPL |
3.7500 USD |
3.7200 USD |
3.7800 USD |
3.7700 USD |
| 2023-07-06 |
3.7600 USD |
3,523.0760 WAMPL |
3.9700 USD |
3.7000 USD |
3.9900 USD |
3.7600 USD |
| 2023-07-05 |
3.9700 USD |
1,920.4540 WAMPL |
4.0500 USD |
3.9200 USD |
4.0500 USD |
3.9700 USD |
| 2023-07-04 |
4.0300 USD |
588.5170 WAMPL |
4.0500 USD |
4.0200 USD |
4.0600 USD |
4.0300 USD |
| 2023-07-03 |
4.0500 USD |
1,271.7610 WAMPL |
3.9900 USD |
3.9400 USD |
4.1000 USD |
4.0500 USD |
| 2023-07-02 |
3.9300 USD |
750.0130 WAMPL |
3.9100 USD |
3.8600 USD |
3.9300 USD |
3.9300 USD |
| 2023-07-01 |
3.9100 USD |
2,489.2690 WAMPL |
3.7900 USD |
3.7600 USD |
3.9300 USD |
3.9100 USD |
| 2023-06-30 |
3.7400 USD |
7,333.1500 WAMPL |
3.6200 USD |
3.6000 USD |
3.9600 USD |
3.7400 USD |
| 2023-06-29 |
3.6000 USD |
8,091.2060 WAMPL |
3.3800 USD |
3.3100 USD |
3.6200 USD |
3.6000 USD |
| 2023-06-28 |
3.4100 USD |
1,907.7080 WAMPL |
3.5400 USD |
3.3700 USD |
3.5400 USD |
3.4100 USD |
| 2023-06-27 |
3.5400 USD |
8,421.5070 WAMPL |
3.5200 USD |
3.4600 USD |
3.6200 USD |
3.5400 USD |
| 2023-06-26 |
3.4900 USD |
13,923.7550 WAMPL |
3.9900 USD |
3.4600 USD |
4.1300 USD |
3.4900 USD |
| 2023-06-25 |
3.9800 USD |
68,134.1180 WAMPL |
3.4600 USD |
3.4200 USD |
4.3500 USD |
3.9800 USD |
| 2023-06-24 |
3.3900 USD |
7,597.9820 WAMPL |
3.1600 USD |
3.1400 USD |
3.4700 USD |
3.3900 USD |
| 2023-06-23 |
3.1800 USD |
611.1010 WAMPL |
3.1600 USD |
3.1400 USD |
3.2000 USD |
3.1800 USD |
| 2023-06-22 |
3.1500 USD |
2,175.5820 WAMPL |
3.1600 USD |
3.1200 USD |
3.2000 USD |
3.1500 USD |
| 2023-06-21 |
3.1400 USD |
3,581.3420 WAMPL |
2.9800 USD |
2.9700 USD |
3.1800 USD |
3.1400 USD |
| 2023-06-20 |
3.0000 USD |
640.7610 WAMPL |
2.9300 USD |
2.9100 USD |
3.0000 USD |
3.0000 USD |
| 2023-06-19 |
2.9300 USD |
646.4280 WAMPL |
2.9100 USD |
2.9100 USD |
2.9600 USD |
2.9300 USD |
| 2023-06-18 |
2.9100 USD |
1,020.3920 WAMPL |
2.9100 USD |
2.9000 USD |
2.9400 USD |
2.9100 USD |
| 2023-06-17 |
2.9200 USD |
1,425.0530 WAMPL |
2.8500 USD |
2.8500 USD |
2.9400 USD |
2.9200 USD |
| 2023-06-16 |
2.8500 USD |
1,436.2450 WAMPL |
2.8300 USD |
2.8100 USD |
2.8800 USD |
2.8500 USD |