Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
2.8500 USD |
25,534.1750 WAMPL |
2.8700 USD |
2.7800 USD |
3.0400 USD |
2.8500 USD |
| 2023-06-14 |
2.8200 USD |
11,895.2610 WAMPL |
2.8900 USD |
2.8000 USD |
2.9400 USD |
2.8200 USD |
| 2023-06-13 |
2.9000 USD |
6,256.2170 WAMPL |
2.9500 USD |
2.8500 USD |
2.9900 USD |
2.9000 USD |
| 2023-06-12 |
3.0100 USD |
14,113.4830 WAMPL |
2.9400 USD |
2.8200 USD |
3.0500 USD |
3.0100 USD |
| 2023-06-11 |
2.9400 USD |
3,112.7670 WAMPL |
2.9000 USD |
2.8700 USD |
3.0000 USD |
2.9400 USD |
| 2023-06-10 |
2.9000 USD |
8,006.0940 WAMPL |
3.0400 USD |
2.8800 USD |
3.0400 USD |
2.9000 USD |
| 2023-06-09 |
3.0400 USD |
1,283.0410 WAMPL |
3.0800 USD |
3.0300 USD |
3.0900 USD |
3.0400 USD |
| 2023-06-08 |
3.1000 USD |
3,145.1950 WAMPL |
3.1800 USD |
3.0500 USD |
3.1900 USD |
3.1000 USD |
| 2023-06-07 |
3.1000 USD |
2,495.2530 WAMPL |
3.1400 USD |
3.0700 USD |
3.2000 USD |
3.1000 USD |
| 2023-06-06 |
3.1600 USD |
9,513.9380 WAMPL |
3.1800 USD |
3.0300 USD |
3.2500 USD |
3.1600 USD |
| 2023-06-05 |
3.1700 USD |
4,459.8370 WAMPL |
3.4000 USD |
3.1600 USD |
3.4100 USD |
3.1700 USD |
| 2023-06-04 |
3.3900 USD |
6,819.1820 WAMPL |
3.3200 USD |
3.2700 USD |
3.4500 USD |
3.3900 USD |
| 2023-06-03 |
3.3500 USD |
1,082.2090 WAMPL |
3.3100 USD |
3.2800 USD |
3.3500 USD |
3.3500 USD |
| 2023-06-02 |
3.2900 USD |
6,458.8900 WAMPL |
3.3400 USD |
3.2800 USD |
3.5000 USD |
3.2900 USD |
| 2023-06-01 |
3.3500 USD |
7,169.7160 WAMPL |
3.3900 USD |
3.3300 USD |
3.4700 USD |
3.3500 USD |
| 2023-05-31 |
3.4200 USD |
3,759.0030 WAMPL |
3.4900 USD |
3.4000 USD |
3.5200 USD |
3.4200 USD |
| 2023-05-30 |
3.4900 USD |
16,951.6630 WAMPL |
3.5400 USD |
3.4700 USD |
3.7800 USD |
3.4900 USD |
| 2023-05-29 |
3.5200 USD |
13,136.4250 WAMPL |
3.4900 USD |
3.4200 USD |
3.6100 USD |
3.5200 USD |
| 2023-05-28 |
3.5600 USD |
12,448.9130 WAMPL |
3.4900 USD |
3.4600 USD |
3.9500 USD |
3.5600 USD |
| 2023-05-27 |
3.4800 USD |
2,133.3740 WAMPL |
3.4300 USD |
3.4000 USD |
3.5200 USD |
3.4800 USD |
| 2023-05-26 |
3.4200 USD |
13,169.2880 WAMPL |
3.2600 USD |
3.2600 USD |
3.5500 USD |
3.4200 USD |
| 2023-05-25 |
3.2600 USD |
3,782.7670 WAMPL |
3.2900 USD |
3.2200 USD |
3.3600 USD |
3.2600 USD |
| 2023-05-24 |
3.2600 USD |
6,166.3820 WAMPL |
3.2700 USD |
3.2600 USD |
3.3000 USD |
3.2600 USD |
| 2023-05-23 |
3.2800 USD |
6,254.1650 WAMPL |
3.2800 USD |
3.2500 USD |
3.3600 USD |
3.2800 USD |
| 2023-05-22 |
3.2600 USD |
6,426.9370 WAMPL |
3.3000 USD |
3.2500 USD |
3.3500 USD |
3.2600 USD |
| 2023-05-21 |
3.3000 USD |
1,368.7090 WAMPL |
3.3300 USD |
3.2800 USD |
3.3500 USD |
3.3000 USD |
| 2023-05-20 |
3.3400 USD |
1,944.4720 WAMPL |
3.3500 USD |
3.3100 USD |
3.3900 USD |
3.3400 USD |
| 2023-05-19 |
3.3500 USD |
3,552.1620 WAMPL |
3.3900 USD |
3.3300 USD |
3.3900 USD |
3.3500 USD |
| 2023-05-18 |
3.4000 USD |
1,513.3070 WAMPL |
3.4000 USD |
3.3600 USD |
3.4200 USD |
3.4000 USD |
| 2023-05-17 |
3.4000 USD |
1,460.8550 WAMPL |
3.4400 USD |
3.4000 USD |
3.4700 USD |
3.4000 USD |
| 2023-05-16 |
3.4400 USD |
558.7960 WAMPL |
3.4900 USD |
3.4100 USD |
3.4900 USD |
3.4400 USD |
| 2023-05-15 |
3.4900 USD |
1,359.5290 WAMPL |
3.4800 USD |
3.4100 USD |
3.5000 USD |
3.4900 USD |
| 2023-05-14 |
3.4600 USD |
5,618.9760 WAMPL |
3.5000 USD |
3.4500 USD |
3.6000 USD |
3.4600 USD |
| 2023-05-13 |
3.5000 USD |
8,889.3350 WAMPL |
3.5200 USD |
3.3900 USD |
3.5200 USD |
3.5000 USD |
| 2023-05-12 |
3.5300 USD |
8,930.5860 WAMPL |
3.5500 USD |
3.4000 USD |
3.5700 USD |
3.5300 USD |
| 2023-05-11 |
3.5400 USD |
3,873.6300 WAMPL |
3.6500 USD |
3.5400 USD |
3.6600 USD |
3.5400 USD |
| 2023-05-10 |
3.6500 USD |
2,617.0230 WAMPL |
3.7100 USD |
3.6300 USD |
3.7200 USD |
3.6500 USD |
| 2023-05-09 |
3.7200 USD |
10,050.3870 WAMPL |
3.7300 USD |
3.6100 USD |
3.7600 USD |
3.7200 USD |
| 2023-05-08 |
3.7300 USD |
9,887.0270 WAMPL |
3.7600 USD |
3.6600 USD |
3.7700 USD |
3.7300 USD |
| 2023-05-07 |
3.7600 USD |
843.5240 WAMPL |
3.7400 USD |
3.7400 USD |
3.8000 USD |
3.7600 USD |
| 2023-05-06 |
3.7700 USD |
4,136.6530 WAMPL |
3.9600 USD |
3.7100 USD |
3.9600 USD |
3.7700 USD |
| 2023-05-05 |
3.9800 USD |
11,549.6480 WAMPL |
3.9100 USD |
3.8500 USD |
4.2400 USD |
3.9800 USD |
| 2023-05-04 |
3.9200 USD |
10,483.5130 WAMPL |
4.0000 USD |
3.8600 USD |
4.2000 USD |
3.9200 USD |
| 2023-05-03 |
4.0100 USD |
5,096.0080 WAMPL |
4.0300 USD |
3.9200 USD |
4.0600 USD |
4.0100 USD |
| 2023-05-02 |
4.0300 USD |
4,711.6760 WAMPL |
4.0500 USD |
3.8100 USD |
4.0600 USD |
4.0300 USD |
| 2023-05-01 |
4.0300 USD |
11,284.3820 WAMPL |
4.0900 USD |
4.0000 USD |
4.1700 USD |
4.0300 USD |
| 2023-04-30 |
4.1200 USD |
17,813.2960 WAMPL |
4.4000 USD |
4.0200 USD |
4.4000 USD |
4.1200 USD |
| 2023-04-29 |
4.3800 USD |
1,221.8410 WAMPL |
4.4000 USD |
4.3600 USD |
4.4400 USD |
4.3800 USD |
| 2023-04-28 |
4.4000 USD |
285.7360 WAMPL |
4.4000 USD |
4.3800 USD |
4.4300 USD |
4.4000 USD |
| 2023-04-27 |
4.4100 USD |
3,266.4960 WAMPL |
4.4600 USD |
4.3000 USD |
4.5100 USD |
4.4100 USD |