Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.6042 USD |
174,872.9500 |
0.5824 USD |
0.5696 USD |
0.6574 USD |
0.6042 USD |
| 2025-01-19 |
0.6092 USD |
134,153.1100 |
0.6659 USD |
0.5913 USD |
0.6819 USD |
0.6092 USD |
| 2025-01-18 |
0.6471 USD |
223,277.2500 |
0.7281 USD |
0.6441 USD |
0.7414 USD |
0.6471 USD |
| 2025-01-17 |
0.7337 USD |
297,530.8200 |
0.6508 USD |
0.6493 USD |
0.7379 USD |
0.7337 USD |
| 2025-01-16 |
0.6588 USD |
58,854.6300 |
0.6623 USD |
0.6355 USD |
0.6636 USD |
0.6588 USD |
| 2025-01-15 |
0.6526 USD |
132,329.7600 |
0.6119 USD |
0.5930 USD |
0.6558 USD |
0.6526 USD |
| 2025-01-14 |
0.6133 USD |
28,831.9000 |
0.5931 USD |
0.5923 USD |
0.6152 USD |
0.6133 USD |
| 2025-01-13 |
0.5872 USD |
113,627.7500 |
0.6176 USD |
0.5424 USD |
0.6232 USD |
0.5872 USD |
| 2025-01-12 |
0.6109 USD |
30,075.0600 |
0.6190 USD |
0.6035 USD |
0.6206 USD |
0.6109 USD |
| 2025-01-11 |
0.6222 USD |
40,289.2500 |
0.6264 USD |
0.6040 USD |
0.6315 USD |
0.6222 USD |
| 2025-01-10 |
0.6269 USD |
56,443.8600 |
0.6100 USD |
0.5988 USD |
0.6328 USD |
0.6269 USD |
| 2025-01-09 |
0.6081 USD |
132,058.2700 |
0.6380 USD |
0.5921 USD |
0.6506 USD |
0.6081 USD |
| 2025-01-08 |
0.6366 USD |
224,222.0600 |
0.6731 USD |
0.6047 USD |
0.6772 USD |
0.6366 USD |
| 2025-01-07 |
0.6672 USD |
63,414.1600 |
0.7495 USD |
0.6648 USD |
0.7533 USD |
0.6672 USD |
| 2025-01-06 |
0.7495 USD |
56,531.6100 |
0.7335 USD |
0.7228 USD |
0.7742 USD |
0.7495 USD |
| 2025-01-05 |
0.7323 USD |
64,414.4200 |
0.7448 USD |
0.7239 USD |
0.7466 USD |
0.7323 USD |
| 2025-01-04 |
0.7456 USD |
85,679.0100 |
0.7435 USD |
0.7253 USD |
0.7630 USD |
0.7456 USD |
| 2025-01-03 |
0.7435 USD |
73,113.8500 |
0.6956 USD |
0.6769 USD |
0.7449 USD |
0.7435 USD |
| 2025-01-02 |
0.6955 USD |
56,297.6500 |
0.6715 USD |
0.6696 USD |
0.7142 USD |
0.6955 USD |
| 2025-01-01 |
0.6700 USD |
200,064.6600 |
0.6509 USD |
0.6327 USD |
0.6745 USD |
0.6700 USD |
| 2024-12-31 |
0.6496 USD |
133,723.6700 |
0.6692 USD |
0.6424 USD |
0.6869 USD |
0.6496 USD |
| 2024-12-30 |
0.6698 USD |
50,869.7800 |
0.6957 USD |
0.6666 USD |
0.7207 USD |
0.6698 USD |
| 2024-12-29 |
0.6919 USD |
41,846.8000 |
0.7374 USD |
0.6833 USD |
0.7505 USD |
0.6919 USD |
| 2024-12-28 |
0.7415 USD |
115,023.2600 |
0.6948 USD |
0.6775 USD |
0.7494 USD |
0.7415 USD |
| 2024-12-27 |
0.6957 USD |
150,358.3200 |
0.7252 USD |
0.6885 USD |
0.7575 USD |
0.6957 USD |
| 2024-12-26 |
0.7255 USD |
52,008.7400 |
0.7852 USD |
0.7179 USD |
0.7854 USD |
0.7255 USD |
| 2024-12-25 |
0.7944 USD |
54,886.7800 |
0.8147 USD |
0.7803 USD |
0.8322 USD |
0.7944 USD |
| 2024-12-24 |
0.8150 USD |
23,353.3800 |
0.7762 USD |
0.7589 USD |
0.8150 USD |
0.8150 USD |
| 2024-12-23 |
0.7758 USD |
33,779.7900 |
0.7360 USD |
0.7204 USD |
0.7998 USD |
0.7758 USD |
| 2024-12-22 |
0.7331 USD |
95,865.7000 |
0.7600 USD |
0.7232 USD |
0.7837 USD |
0.7331 USD |
| 2024-12-21 |
0.7506 USD |
256,468.4900 |
0.7591 USD |
0.7296 USD |
0.8115 USD |
0.7506 USD |
| 2024-12-20 |
0.7640 USD |
169,013.3700 |
0.7482 USD |
0.6312 USD |
0.7640 USD |
0.7640 USD |
| 2024-12-19 |
0.7304 USD |
150,629.5500 |
0.7760 USD |
0.7077 USD |
0.8129 USD |
0.7304 USD |
| 2024-12-18 |
0.7778 USD |
148,869.8200 |
0.8653 USD |
0.7778 USD |
0.8653 USD |
0.7778 USD |
| 2024-12-17 |
0.8649 USD |
118,410.6200 |
0.9153 USD |
0.8519 USD |
0.9196 USD |
0.8649 USD |
| 2024-12-16 |
0.9157 USD |
84,466.6600 |
0.9986 USD |
0.9154 USD |
1.0304 USD |
0.9157 USD |
| 2024-12-15 |
1.0084 USD |
108,622.0400 |
0.8950 USD |
0.8780 USD |
1.0084 USD |
1.0084 USD |
| 2024-12-14 |
0.8969 USD |
68,583.7500 |
0.9512 USD |
0.8687 USD |
0.9722 USD |
0.8969 USD |
| 2024-12-13 |
0.9499 USD |
115,983.1900 |
0.9385 USD |
0.9099 USD |
0.9755 USD |
0.9499 USD |
| 2024-12-12 |
0.9402 USD |
67,335.8000 |
0.9184 USD |
0.9184 USD |
0.9929 USD |
0.9402 USD |
| 2024-12-11 |
0.9184 USD |
84,733.6500 |
0.8432 USD |
0.8077 USD |
0.9410 USD |
0.9184 USD |
| 2024-12-10 |
0.8432 USD |
120,249.4000 |
0.8473 USD |
0.7635 USD |
0.8858 USD |
0.8432 USD |
| 2024-12-09 |
0.8531 USD |
201,024.1900 |
1.0326 USD |
0.7415 USD |
1.0326 USD |
0.8531 USD |
| 2024-12-08 |
1.0321 USD |
71,251.6300 |
1.0401 USD |
1.0128 USD |
1.0508 USD |
1.0321 USD |
| 2024-12-07 |
1.0433 USD |
77,558.1600 |
1.0712 USD |
1.0209 USD |
1.0755 USD |
1.0433 USD |
| 2024-12-06 |
1.0569 USD |
154,431.2700 |
1.0349 USD |
1.0175 USD |
1.1008 USD |
1.0569 USD |
| 2024-12-05 |
1.0284 USD |
205,308.3700 |
1.0807 USD |
0.9993 USD |
1.0839 USD |
1.0284 USD |
| 2024-12-04 |
1.0837 USD |
197,360.9600 |
1.1255 USD |
1.0408 USD |
1.1361 USD |
1.0837 USD |
| 2024-12-03 |
1.1266 USD |
162,725.8100 |
1.0700 USD |
0.9810 USD |
1.1406 USD |
1.1266 USD |
| 2024-12-02 |
1.0689 USD |
173,833.8800 |
1.0354 USD |
0.9385 USD |
1.0690 USD |
1.0689 USD |