Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.2874 USD |
24,219.2000 |
0.2845 USD |
0.2826 USD |
0.2885 USD |
0.2874 USD |
| 2025-04-16 |
0.2909 USD |
65,913.0400 |
0.2953 USD |
0.2853 USD |
0.2992 USD |
0.2909 USD |
| 2025-04-15 |
0.3011 USD |
48,566.9700 |
0.3055 USD |
0.3009 USD |
0.3080 USD |
0.3011 USD |
| 2025-04-14 |
0.3087 USD |
130,849.6900 |
0.3092 USD |
0.3022 USD |
0.3152 USD |
0.3087 USD |
| 2025-04-13 |
0.3035 USD |
140,568.8500 |
0.3249 USD |
0.3035 USD |
0.3259 USD |
0.3035 USD |
| 2025-04-12 |
0.3253 USD |
268,728.7900 |
0.3163 USD |
0.3141 USD |
0.3265 USD |
0.3253 USD |
| 2025-04-11 |
0.3130 USD |
470,902.8600 |
0.3024 USD |
0.3024 USD |
0.3173 USD |
0.3130 USD |
| 2025-04-10 |
0.2994 USD |
77,345.6300 |
0.3288 USD |
0.2960 USD |
0.3316 USD |
0.2994 USD |
| 2025-04-09 |
0.3288 USD |
252,327.9700 |
0.2997 USD |
0.2839 USD |
0.3333 USD |
0.3288 USD |
| 2025-04-08 |
0.2956 USD |
149,050.0800 |
0.3148 USD |
0.2956 USD |
0.3288 USD |
0.2956 USD |
| 2025-04-07 |
0.3159 USD |
282,718.3400 |
0.3050 USD |
0.2716 USD |
0.3205 USD |
0.3159 USD |
| 2025-04-06 |
0.3025 USD |
88,558.8300 |
0.3388 USD |
0.3012 USD |
0.3388 USD |
0.3025 USD |
| 2025-04-05 |
0.3385 USD |
108,532.5900 |
0.3496 USD |
0.3338 USD |
0.3505 USD |
0.3385 USD |
| 2025-04-04 |
0.3468 USD |
117,369.5600 |
0.3491 USD |
0.3347 USD |
0.3590 USD |
0.3468 USD |
| 2025-04-03 |
0.3478 USD |
163,827.2800 |
0.3427 USD |
0.3322 USD |
0.3566 USD |
0.3478 USD |
| 2025-04-02 |
0.3548 USD |
83,747.4700 |
0.3647 USD |
0.3548 USD |
0.3756 USD |
0.3548 USD |
| 2025-04-01 |
0.3695 USD |
82,981.0000 |
0.3696 USD |
0.3684 USD |
0.3830 USD |
0.3695 USD |
| 2025-03-31 |
0.3651 USD |
21,883.3200 |
0.3634 USD |
0.3564 USD |
0.3703 USD |
0.3651 USD |
| 2025-03-30 |
0.3714 USD |
79,998.2600 |
0.3720 USD |
0.3648 USD |
0.3812 USD |
0.3714 USD |
| 2025-03-29 |
0.3669 USD |
97,868.6900 |
0.3946 USD |
0.3607 USD |
0.3947 USD |
0.3669 USD |
| 2025-03-28 |
0.3915 USD |
105,054.7600 |
0.4160 USD |
0.3915 USD |
0.4245 USD |
0.3915 USD |
| 2025-03-27 |
0.4176 USD |
20,129.0500 |
0.4178 USD |
0.4167 USD |
0.4178 USD |
0.4176 USD |
| 2025-03-26 |
0.4252 USD |
106,702.4600 |
0.4403 USD |
0.4230 USD |
0.4487 USD |
0.4252 USD |
| 2025-03-25 |
0.4372 USD |
211,963.6300 |
0.4215 USD |
0.4095 USD |
0.4395 USD |
0.4372 USD |
| 2025-03-24 |
0.4179 USD |
98,443.5900 |
0.4202 USD |
0.4150 USD |
0.4322 USD |
0.4179 USD |
| 2025-03-23 |
0.4201 USD |
153,952.5800 |
0.4169 USD |
0.4133 USD |
0.4417 USD |
0.4201 USD |
| 2025-03-22 |
0.4176 USD |
121,908.3200 |
0.4010 USD |
0.4010 USD |
0.4320 USD |
0.4176 USD |
| 2025-03-21 |
0.4096 USD |
59,405.6200 |
0.4027 USD |
0.3918 USD |
0.4134 USD |
0.4096 USD |
| 2025-03-20 |
0.4006 USD |
47,714.9900 |
0.4077 USD |
0.3945 USD |
0.4089 USD |
0.4006 USD |
| 2025-03-19 |
0.4076 USD |
95,628.5500 |
0.4097 USD |
0.3931 USD |
0.4099 USD |
0.4076 USD |
| 2025-03-18 |
0.3948 USD |
43,133.4600 |
0.3964 USD |
0.3937 USD |
0.4037 USD |
0.3948 USD |
| 2025-03-17 |
0.4063 USD |
63,178.2500 |
0.4014 USD |
0.3994 USD |
0.4118 USD |
0.4063 USD |
| 2025-03-16 |
0.3988 USD |
47,541.4400 |
0.4093 USD |
0.3930 USD |
0.4118 USD |
0.3988 USD |
| 2025-03-15 |
0.4167 USD |
252,335.9500 |
0.3691 USD |
0.3662 USD |
0.4233 USD |
0.4167 USD |
| 2025-03-14 |
0.3753 USD |
132,479.7100 |
0.3675 USD |
0.3625 USD |
0.3792 USD |
0.3753 USD |
| 2025-03-13 |
0.3575 USD |
125,989.7700 |
0.3721 USD |
0.3575 USD |
0.3721 USD |
0.3575 USD |
| 2025-03-12 |
0.3738 USD |
71,607.2800 |
0.3687 USD |
0.3544 USD |
0.3907 USD |
0.3738 USD |
| 2025-03-11 |
0.3782 USD |
200,680.8500 |
0.3514 USD |
0.3329 USD |
0.3840 USD |
0.3782 USD |
| 2025-03-10 |
0.3645 USD |
346,226.3900 |
0.3607 USD |
0.3437 USD |
0.4378 USD |
0.3645 USD |
| 2025-03-09 |
0.3686 USD |
228,291.9600 |
0.4013 USD |
0.3485 USD |
0.4093 USD |
0.3686 USD |
| 2025-03-08 |
0.4008 USD |
179,271.9000 |
0.3950 USD |
0.3847 USD |
0.4021 USD |
0.4008 USD |
| 2025-03-07 |
0.4112 USD |
304,770.7800 |
0.4083 USD |
0.3807 USD |
0.4186 USD |
0.4112 USD |
| 2025-03-06 |
0.4180 USD |
460,303.4000 |
0.4329 USD |
0.4138 USD |
0.4577 USD |
0.4180 USD |
| 2025-03-05 |
0.4234 USD |
222,029.2500 |
0.3892 USD |
0.3776 USD |
0.4716 USD |
0.4234 USD |
| 2025-03-04 |
0.3889 USD |
135,650.7100 |
0.3847 USD |
0.3501 USD |
0.3900 USD |
0.3889 USD |
| 2025-03-03 |
0.3795 USD |
130,115.9500 |
0.4516 USD |
0.3766 USD |
0.4549 USD |
0.3795 USD |
| 2025-03-02 |
0.4547 USD |
264,243.0600 |
0.4096 USD |
0.4001 USD |
0.4719 USD |
0.4547 USD |
| 2025-03-01 |
0.4119 USD |
21,652.7100 |
0.4185 USD |
0.4043 USD |
0.4205 USD |
0.4119 USD |
| 2025-02-28 |
0.4179 USD |
159,240.9900 |
0.4302 USD |
0.3886 USD |
0.4355 USD |
0.4179 USD |
| 2025-02-27 |
0.4485 USD |
25,437.2800 |
0.4334 USD |
0.4293 USD |
0.4485 USD |
0.4485 USD |