Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.3321 USD |
76,124.9300 |
0.3195 USD |
0.3191 USD |
0.3321 USD |
0.3321 USD |
| 2023-10-29 |
0.3184 USD |
4,330.2400 |
0.3170 USD |
0.3170 USD |
0.3186 USD |
0.3184 USD |
| 2023-10-28 |
0.3167 USD |
14,746.1000 |
0.3156 USD |
0.3154 USD |
0.3167 USD |
0.3167 USD |
| 2023-10-27 |
0.3151 USD |
26,656.2300 |
0.3140 USD |
0.3140 USD |
0.3153 USD |
0.3151 USD |
| 2023-10-26 |
0.3137 USD |
28,250.1000 |
0.3172 USD |
0.3132 USD |
0.3174 USD |
0.3137 USD |
| 2023-10-25 |
0.3170 USD |
63,924.5400 |
0.3205 USD |
0.3163 USD |
0.3205 USD |
0.3170 USD |
| 2023-10-24 |
0.3209 USD |
33,508.8800 |
0.3204 USD |
0.3203 USD |
0.3216 USD |
0.3209 USD |
| 2023-10-23 |
0.3203 USD |
17,023.7200 |
0.3170 USD |
0.3170 USD |
0.3203 USD |
0.3203 USD |
| 2023-10-22 |
0.3167 USD |
12,567.0900 |
0.3161 USD |
0.3161 USD |
0.3171 USD |
0.3167 USD |
| 2023-10-21 |
0.3165 USD |
843.9200 |
0.3153 USD |
0.3149 USD |
0.3165 USD |
0.3165 USD |
| 2023-10-20 |
0.3151 USD |
62,759.2600 |
0.3189 USD |
0.3145 USD |
0.3189 USD |
0.3151 USD |
| 2023-10-19 |
0.3184 USD |
48,221.1800 |
0.3164 USD |
0.3160 USD |
0.3184 USD |
0.3184 USD |
| 2023-10-18 |
0.3169 USD |
10,814.3200 |
0.3166 USD |
0.3152 USD |
0.3171 USD |
0.3169 USD |
| 2023-10-17 |
0.3166 USD |
46,381.3800 |
0.3184 USD |
0.3164 USD |
0.3196 USD |
0.3166 USD |
| 2023-10-16 |
0.3184 USD |
67,094.1400 |
0.3181 USD |
0.3171 USD |
0.3218 USD |
0.3184 USD |
| 2023-10-15 |
0.3184 USD |
179,371.6700 |
0.3272 USD |
0.3180 USD |
0.3277 USD |
0.3184 USD |
| 2023-10-14 |
0.3271 USD |
85,708.1800 |
0.3340 USD |
0.3267 USD |
0.3340 USD |
0.3271 USD |
| 2023-10-13 |
0.3341 USD |
7,017.2700 |
0.3347 USD |
0.3339 USD |
0.3350 USD |
0.3341 USD |
| 2023-10-12 |
0.3341 USD |
402.6200 |
0.3345 USD |
0.3341 USD |
0.3347 USD |
0.3341 USD |
| 2023-10-11 |
0.3348 USD |
221.1800 |
0.3346 USD |
0.3346 USD |
0.3352 USD |
0.3348 USD |
| 2023-10-10 |
0.3345 USD |
62,473.6900 |
0.3377 USD |
0.3345 USD |
0.3380 USD |
0.3345 USD |
| 2023-10-09 |
0.3377 USD |
9,588.7400 |
0.3397 USD |
0.3377 USD |
0.3397 USD |
0.3377 USD |
| 2023-10-08 |
0.3389 USD |
18,243.4500 |
0.3390 USD |
0.3387 USD |
0.3401 USD |
0.3389 USD |
| 2023-10-07 |
0.3378 USD |
667.0100 |
0.3372 USD |
0.3372 USD |
0.3378 USD |
0.3378 USD |
| 2023-10-06 |
0.3371 USD |
86.2300 |
0.3365 USD |
0.3365 USD |
0.3373 USD |
0.3371 USD |
| 2023-10-05 |
0.3364 USD |
9,585.1800 |
0.3375 USD |
0.3360 USD |
0.3375 USD |
0.3364 USD |
| 2023-10-04 |
0.3374 USD |
3,701.7100 |
0.3374 USD |
0.3369 USD |
0.3377 USD |
0.3374 USD |
| 2023-10-03 |
0.3377 USD |
8,543.3000 |
0.3374 USD |
0.3372 USD |
0.3379 USD |
0.3377 USD |
| 2023-10-02 |
0.3375 USD |
76,735.1200 |
0.3367 USD |
0.3365 USD |
0.3377 USD |
0.3375 USD |
| 2023-10-01 |
0.3366 USD |
5,391.7100 |
0.3369 USD |
0.3359 USD |
0.3369 USD |
0.3366 USD |
| 2023-09-30 |
0.3364 USD |
146.0500 |
0.3364 USD |
0.3364 USD |
0.3368 USD |
0.3364 USD |
| 2023-09-29 |
0.3364 USD |
26,897.9400 |
0.3362 USD |
0.3356 USD |
0.3372 USD |
0.3364 USD |
| 2023-09-28 |
0.3360 USD |
12,639.7700 |
0.3346 USD |
0.3341 USD |
0.3377 USD |
0.3360 USD |
| 2023-09-27 |
0.3356 USD |
59,570.1800 |
0.3394 USD |
0.3354 USD |
0.3399 USD |
0.3356 USD |
| 2023-09-26 |
0.3384 USD |
44,094.2700 |
0.3319 USD |
0.3316 USD |
0.3396 USD |
0.3384 USD |
| 2023-09-25 |
0.3328 USD |
57,448.6500 |
0.3324 USD |
0.3316 USD |
0.3347 USD |
0.3328 USD |
| 2023-09-24 |
0.3333 USD |
28,010.1900 |
0.3362 USD |
0.3333 USD |
0.3362 USD |
0.3333 USD |
| 2023-09-23 |
0.3358 USD |
71,135.1300 |
0.3351 USD |
0.3349 USD |
0.3396 USD |
0.3358 USD |
| 2023-09-22 |
0.3349 USD |
87,602.8300 |
0.3352 USD |
0.3339 USD |
0.3389 USD |
0.3349 USD |
| 2023-09-21 |
0.3367 USD |
416,015.5800 |
0.3365 USD |
0.3315 USD |
0.3411 USD |
0.3367 USD |
| 2023-09-20 |
0.3361 USD |
94,731.9000 |
0.3431 USD |
0.3338 USD |
0.3457 USD |
0.3361 USD |
| 2023-09-19 |
0.3432 USD |
92,371.2500 |
0.3394 USD |
0.3388 USD |
0.3488 USD |
0.3432 USD |
| 2023-09-18 |
0.3392 USD |
55,262.5800 |
0.3389 USD |
0.3375 USD |
0.3450 USD |
0.3392 USD |
| 2023-09-17 |
0.3411 USD |
19,052.1200 |
0.3438 USD |
0.3398 USD |
0.3471 USD |
0.3411 USD |
| 2023-09-16 |
0.3477 USD |
30,794.3400 |
0.3525 USD |
0.3463 USD |
0.3534 USD |
0.3477 USD |
| 2023-09-15 |
0.3526 USD |
64,228.5800 |
0.3493 USD |
0.3460 USD |
0.3531 USD |
0.3526 USD |
| 2023-09-14 |
0.3513 USD |
253,276.6500 |
0.3417 USD |
0.3417 USD |
0.3589 USD |
0.3513 USD |
| 2023-09-13 |
0.3409 USD |
69,753.0700 |
0.3467 USD |
0.3409 USD |
0.3520 USD |
0.3409 USD |
| 2023-09-12 |
0.3456 USD |
76,555.6800 |
0.3500 USD |
0.3445 USD |
0.3563 USD |
0.3456 USD |
| 2023-09-11 |
0.3498 USD |
203,686.2500 |
0.3516 USD |
0.3440 USD |
0.3543 USD |
0.3498 USD |