Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.3554 USD |
129,374.6900 |
0.3524 USD |
0.3446 USD |
0.3599 USD |
0.3554 USD |
| 2023-09-09 |
0.3538 USD |
86,016.3000 |
0.3488 USD |
0.3408 USD |
0.3545 USD |
0.3538 USD |
| 2023-09-08 |
0.3501 USD |
66,021.7600 |
0.3623 USD |
0.3466 USD |
0.3623 USD |
0.3501 USD |
| 2023-09-07 |
0.3614 USD |
140,847.8000 |
0.3561 USD |
0.3511 USD |
0.3619 USD |
0.3614 USD |
| 2023-09-06 |
0.3581 USD |
123,799.5200 |
0.3538 USD |
0.3528 USD |
0.3613 USD |
0.3581 USD |
| 2023-09-05 |
0.3536 USD |
123,779.0200 |
0.3523 USD |
0.3482 USD |
0.3583 USD |
0.3536 USD |
| 2023-09-04 |
0.3556 USD |
177,978.3800 |
0.3600 USD |
0.3494 USD |
0.3678 USD |
0.3556 USD |
| 2023-09-03 |
0.3588 USD |
82,644.2200 |
0.3533 USD |
0.3515 USD |
0.3591 USD |
0.3588 USD |
| 2023-09-02 |
0.3515 USD |
110,719.0000 |
0.3460 USD |
0.3460 USD |
0.3562 USD |
0.3515 USD |
| 2023-09-01 |
0.3452 USD |
182,708.1300 |
0.3420 USD |
0.3398 USD |
0.3514 USD |
0.3452 USD |
| 2023-08-31 |
0.3423 USD |
129,174.0600 |
0.3433 USD |
0.3384 USD |
0.3467 USD |
0.3423 USD |
| 2023-08-30 |
0.3411 USD |
171,640.8100 |
0.3438 USD |
0.3398 USD |
0.3445 USD |
0.3411 USD |
| 2023-08-29 |
0.3447 USD |
84,594.5900 |
0.3489 USD |
0.3432 USD |
0.3497 USD |
0.3447 USD |
| 2023-08-28 |
0.3474 USD |
114,751.7900 |
0.3522 USD |
0.3445 USD |
0.3522 USD |
0.3474 USD |
| 2023-08-27 |
0.3522 USD |
56,601.5200 |
0.3450 USD |
0.3450 USD |
0.3525 USD |
0.3522 USD |
| 2023-08-26 |
0.3460 USD |
43,078.7900 |
0.3530 USD |
0.3443 USD |
0.3534 USD |
0.3460 USD |
| 2023-08-25 |
0.3519 USD |
212,848.9800 |
0.3505 USD |
0.3461 USD |
0.3523 USD |
0.3519 USD |
| 2023-08-24 |
0.3514 USD |
162,798.2400 |
0.3606 USD |
0.3514 USD |
0.3613 USD |
0.3514 USD |
| 2023-08-23 |
0.3594 USD |
192,437.3500 |
0.3563 USD |
0.3537 USD |
0.3618 USD |
0.3594 USD |
| 2023-08-22 |
0.3550 USD |
331,277.3500 |
0.3635 USD |
0.3507 USD |
0.3643 USD |
0.3550 USD |
| 2023-08-21 |
0.3632 USD |
185,764.8100 |
0.3681 USD |
0.3599 USD |
0.3690 USD |
0.3632 USD |
| 2023-08-20 |
0.3678 USD |
199,824.7300 |
0.3749 USD |
0.3642 USD |
0.3787 USD |
0.3678 USD |
| 2023-08-19 |
0.3742 USD |
147,251.5700 |
0.3734 USD |
0.3670 USD |
0.3750 USD |
0.3742 USD |
| 2023-08-18 |
0.3747 USD |
237,125.4100 |
0.3702 USD |
0.3684 USD |
0.3821 USD |
0.3747 USD |
| 2023-08-17 |
0.3728 USD |
586,185.7200 |
0.3752 USD |
0.3661 USD |
0.3907 USD |
0.3728 USD |
| 2023-08-16 |
0.3747 USD |
245,684.4400 |
0.3776 USD |
0.3711 USD |
0.3782 USD |
0.3747 USD |
| 2023-08-15 |
0.3777 USD |
115,251.7000 |
0.3886 USD |
0.3746 USD |
0.3902 USD |
0.3777 USD |
| 2023-08-14 |
0.3881 USD |
111,303.7400 |
0.3852 USD |
0.3834 USD |
0.3896 USD |
0.3881 USD |
| 2023-08-13 |
0.3850 USD |
103,043.7600 |
0.3866 USD |
0.3820 USD |
0.3878 USD |
0.3850 USD |
| 2023-08-12 |
0.3867 USD |
47,597.7100 |
0.3883 USD |
0.3863 USD |
0.3910 USD |
0.3867 USD |
| 2023-08-11 |
0.3879 USD |
118,462.4700 |
0.3916 USD |
0.3862 USD |
0.3920 USD |
0.3879 USD |
| 2023-08-10 |
0.3917 USD |
97,663.6300 |
0.3893 USD |
0.3868 USD |
0.3919 USD |
0.3917 USD |
| 2023-08-09 |
0.3897 USD |
84,716.9400 |
0.3902 USD |
0.3860 USD |
0.3965 USD |
0.3897 USD |
| 2023-08-08 |
0.3910 USD |
114,760.3300 |
0.3899 USD |
0.3891 USD |
0.3959 USD |
0.3910 USD |
| 2023-08-07 |
0.3896 USD |
159,167.7700 |
0.3912 USD |
0.3852 USD |
0.3958 USD |
0.3896 USD |
| 2023-08-06 |
0.3903 USD |
33,689.4100 |
0.3948 USD |
0.3882 USD |
0.3978 USD |
0.3903 USD |
| 2023-08-05 |
0.3952 USD |
44,606.8800 |
0.3914 USD |
0.3894 USD |
0.3952 USD |
0.3952 USD |
| 2023-08-04 |
0.3915 USD |
51,599.8000 |
0.3923 USD |
0.3870 USD |
0.3953 USD |
0.3915 USD |
| 2023-08-03 |
0.3922 USD |
40,436.1300 |
0.3923 USD |
0.3898 USD |
0.3960 USD |
0.3922 USD |
| 2023-08-02 |
0.3926 USD |
154,539.6100 |
0.3986 USD |
0.3909 USD |
0.4007 USD |
0.3926 USD |
| 2023-08-01 |
0.3952 USD |
89,197.5200 |
0.3983 USD |
0.3907 USD |
0.3998 USD |
0.3952 USD |
| 2023-07-31 |
0.3989 USD |
127,349.6300 |
0.4072 USD |
0.3966 USD |
0.4108 USD |
0.3989 USD |
| 2023-07-30 |
0.4046 USD |
75,430.6700 |
0.4123 USD |
0.4039 USD |
0.4163 USD |
0.4046 USD |
| 2023-07-29 |
0.4125 USD |
65,784.1200 |
0.4060 USD |
0.4029 USD |
0.4125 USD |
0.4125 USD |
| 2023-07-28 |
0.4058 USD |
47,685.6000 |
0.4007 USD |
0.4007 USD |
0.4104 USD |
0.4058 USD |
| 2023-07-27 |
0.3980 USD |
158,422.0700 |
0.4005 USD |
0.3978 USD |
0.4075 USD |
0.3980 USD |
| 2023-07-26 |
0.4011 USD |
125,162.4600 |
0.4056 USD |
0.3931 USD |
0.4056 USD |
0.4011 USD |
| 2023-07-25 |
0.4059 USD |
91,824.1500 |
0.3960 USD |
0.3958 USD |
0.4103 USD |
0.4059 USD |
| 2023-07-24 |
0.3963 USD |
143,687.5700 |
0.3993 USD |
0.3961 USD |
0.4089 USD |
0.3963 USD |
| 2023-07-23 |
0.3999 USD |
120,689.0400 |
0.3960 USD |
0.3960 USD |
0.4119 USD |
0.3999 USD |