Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.5573 USD |
32,884.7600 |
0.5615 USD |
0.5570 USD |
0.5615 USD |
0.5573 USD |
| 2023-04-11 |
0.5617 USD |
289,525.0100 |
0.5821 USD |
0.5549 USD |
0.5882 USD |
0.5617 USD |
| 2023-04-10 |
0.5824 USD |
56,585.4100 |
0.5933 USD |
0.5804 USD |
0.5933 USD |
0.5824 USD |
| 2023-04-09 |
0.5921 USD |
46,256.4900 |
0.5943 USD |
0.5920 USD |
0.5958 USD |
0.5921 USD |
| 2023-04-08 |
0.5939 USD |
15,748.1300 |
0.5945 USD |
0.5934 USD |
0.5990 USD |
0.5939 USD |
| 2023-04-07 |
0.5955 USD |
66,689.8700 |
0.5990 USD |
0.5932 USD |
0.5992 USD |
0.5955 USD |
| 2023-04-06 |
0.5991 USD |
62,507.4500 |
0.6279 USD |
0.5976 USD |
0.6279 USD |
0.5991 USD |
| 2023-04-05 |
0.6278 USD |
109,012.4500 |
0.5936 USD |
0.5936 USD |
0.6280 USD |
0.6278 USD |
| 2023-04-04 |
0.5936 USD |
73,171.2200 |
0.5900 USD |
0.5892 USD |
0.5941 USD |
0.5936 USD |
| 2023-04-03 |
0.5892 USD |
47,491.0100 |
0.6049 USD |
0.5825 USD |
0.6049 USD |
0.5892 USD |
| 2023-04-02 |
0.6034 USD |
20,442.0700 |
0.6085 USD |
0.6024 USD |
0.6097 USD |
0.6034 USD |
| 2023-04-01 |
0.6056 USD |
27,745.2900 |
0.6062 USD |
0.6009 USD |
0.6072 USD |
0.6056 USD |
| 2023-03-31 |
0.6040 USD |
77,236.3400 |
0.6021 USD |
0.6019 USD |
0.6064 USD |
0.6040 USD |
| 2023-03-30 |
0.6032 USD |
63,559.2000 |
0.6069 USD |
0.6000 USD |
0.6070 USD |
0.6032 USD |
| 2023-03-29 |
0.6104 USD |
41,685.6700 |
0.6021 USD |
0.6000 USD |
0.6105 USD |
0.6104 USD |
| 2023-03-28 |
0.6027 USD |
156,280.8400 |
0.6029 USD |
0.5968 USD |
0.6084 USD |
0.6027 USD |
| 2023-03-27 |
0.5993 USD |
56,967.8000 |
0.6142 USD |
0.5941 USD |
0.6143 USD |
0.5993 USD |
| 2023-03-26 |
0.6130 USD |
41,717.5100 |
0.6111 USD |
0.6100 USD |
0.6171 USD |
0.6130 USD |
| 2023-03-25 |
0.6102 USD |
79,186.4500 |
0.6130 USD |
0.6100 USD |
0.6189 USD |
0.6102 USD |
| 2023-03-24 |
0.6135 USD |
130,042.4500 |
0.6283 USD |
0.6096 USD |
0.6284 USD |
0.6135 USD |
| 2023-03-23 |
0.6246 USD |
115,742.3700 |
0.6350 USD |
0.6199 USD |
0.6382 USD |
0.6246 USD |
| 2023-03-22 |
0.6349 USD |
65,085.0400 |
0.6482 USD |
0.6284 USD |
0.6485 USD |
0.6349 USD |
| 2023-03-21 |
0.6453 USD |
50,968.3200 |
0.6399 USD |
0.6258 USD |
0.6503 USD |
0.6453 USD |
| 2023-03-20 |
0.6398 USD |
271,687.8400 |
0.6398 USD |
0.6379 USD |
0.6471 USD |
0.6398 USD |
| 2023-03-19 |
0.6444 USD |
43,380.1700 |
0.6445 USD |
0.6390 USD |
0.6517 USD |
0.6444 USD |
| 2023-03-18 |
0.6445 USD |
146,207.9400 |
0.6594 USD |
0.6365 USD |
0.6607 USD |
0.6445 USD |
| 2023-03-17 |
0.6596 USD |
62,836.9800 |
0.6504 USD |
0.6504 USD |
0.6619 USD |
0.6596 USD |
| 2023-03-16 |
0.6552 USD |
41,935.1400 |
0.6467 USD |
0.6430 USD |
0.6585 USD |
0.6552 USD |
| 2023-03-15 |
0.6440 USD |
190,052.2300 |
0.6586 USD |
0.6192 USD |
0.6592 USD |
0.6440 USD |
| 2023-03-14 |
0.6601 USD |
138,124.6400 |
0.6643 USD |
0.6390 USD |
0.6676 USD |
0.6601 USD |
| 2023-03-13 |
0.6642 USD |
261,096.4700 |
0.6392 USD |
0.6392 USD |
0.6756 USD |
0.6642 USD |
| 2023-03-12 |
0.6375 USD |
106,785.0000 |
0.6235 USD |
0.6235 USD |
0.6384 USD |
0.6375 USD |
| 2023-03-11 |
0.6225 USD |
344,123.1700 |
0.6278 USD |
0.6012 USD |
0.6443 USD |
0.6225 USD |
| 2023-03-10 |
0.6264 USD |
163,508.9000 |
0.6622 USD |
0.6257 USD |
0.6683 USD |
0.6264 USD |
| 2023-03-09 |
0.6552 USD |
177,873.0800 |
0.6774 USD |
0.6552 USD |
0.6842 USD |
0.6552 USD |
| 2023-03-08 |
0.6792 USD |
116,473.7900 |
0.6980 USD |
0.6750 USD |
0.7027 USD |
0.6792 USD |
| 2023-03-07 |
0.6962 USD |
49,348.5700 |
0.7056 USD |
0.6950 USD |
0.7064 USD |
0.6962 USD |
| 2023-03-06 |
0.7046 USD |
25,228.3200 |
0.7047 USD |
0.7045 USD |
0.7094 USD |
0.7046 USD |
| 2023-03-05 |
0.7029 USD |
73,549.8100 |
0.7126 USD |
0.7026 USD |
0.7172 USD |
0.7029 USD |
| 2023-03-04 |
0.7144 USD |
6,736.9900 |
0.7171 USD |
0.7134 USD |
0.7173 USD |
0.7144 USD |
| 2023-03-03 |
0.7079 USD |
120,094.8700 |
0.7451 USD |
0.7055 USD |
0.7452 USD |
0.7079 USD |
| 2023-03-02 |
0.7462 USD |
76,075.2000 |
0.7585 USD |
0.7310 USD |
0.7585 USD |
0.7462 USD |
| 2023-03-01 |
0.7583 USD |
83,833.7200 |
0.7212 USD |
0.7194 USD |
0.7583 USD |
0.7583 USD |
| 2023-02-28 |
0.7210 USD |
53,935.9500 |
0.7232 USD |
0.7163 USD |
0.7284 USD |
0.7210 USD |
| 2023-02-27 |
0.7242 USD |
41,035.9900 |
0.7244 USD |
0.7225 USD |
0.7317 USD |
0.7242 USD |
| 2023-02-26 |
0.7250 USD |
44,992.3900 |
0.7243 USD |
0.7182 USD |
0.7268 USD |
0.7250 USD |
| 2023-02-25 |
0.7228 USD |
48,715.1800 |
0.7267 USD |
0.7197 USD |
0.7289 USD |
0.7228 USD |
| 2023-02-24 |
0.7270 USD |
158,652.2300 |
0.7412 USD |
0.7264 USD |
0.7415 USD |
0.7270 USD |
| 2023-02-23 |
0.7418 USD |
270,254.2500 |
0.7195 USD |
0.7190 USD |
0.7519 USD |
0.7418 USD |
| 2023-02-22 |
0.7091 USD |
487,775.4400 |
0.7260 USD |
0.6979 USD |
0.7260 USD |
0.7091 USD |