Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.7286 USD |
619,682.0500 |
0.7445 USD |
0.7078 USD |
0.7600 USD |
0.7286 USD |
| 2023-02-20 |
0.7433 USD |
1,052,883.4600 |
0.7120 USD |
0.6921 USD |
0.7870 USD |
0.7433 USD |
| 2023-02-19 |
0.7120 USD |
583,335.6000 |
0.7332 USD |
0.6935 USD |
0.7378 USD |
0.7120 USD |
| 2023-02-18 |
0.7372 USD |
323,998.3800 |
0.7223 USD |
0.7151 USD |
0.7376 USD |
0.7372 USD |
| 2023-02-17 |
0.7187 USD |
446,118.8900 |
0.7411 USD |
0.7137 USD |
0.7430 USD |
0.7187 USD |
| 2023-02-16 |
0.7500 USD |
490,319.9200 |
0.7730 USD |
0.7476 USD |
0.7946 USD |
0.7500 USD |
| 2023-02-15 |
0.7743 USD |
303,206.0100 |
0.7545 USD |
0.7538 USD |
0.8165 USD |
0.7743 USD |
| 2023-02-14 |
0.7678 USD |
92,570.8400 |
0.7444 USD |
0.7374 USD |
0.8133 USD |
0.7678 USD |
| 2023-02-13 |
0.7373 USD |
81,378.8500 |
0.7474 USD |
0.7226 USD |
0.7522 USD |
0.7373 USD |
| 2023-02-12 |
0.7440 USD |
181,959.5300 |
0.7844 USD |
0.7341 USD |
0.7853 USD |
0.7440 USD |
| 2023-02-11 |
0.7830 USD |
86,872.0400 |
0.7522 USD |
0.7411 USD |
0.7861 USD |
0.7830 USD |
| 2023-02-10 |
0.7501 USD |
322,405.1900 |
0.7473 USD |
0.7418 USD |
0.8134 USD |
0.7501 USD |
| 2023-02-09 |
0.7486 USD |
258,096.1900 |
0.8548 USD |
0.7307 USD |
0.8548 USD |
0.7486 USD |
| 2023-02-08 |
0.8435 USD |
983,822.3900 |
0.7586 USD |
0.7533 USD |
1.0065 USD |
0.8435 USD |
| 2023-02-07 |
0.7543 USD |
419,159.2700 |
0.7817 USD |
0.6911 USD |
0.7839 USD |
0.7543 USD |
| 2023-02-06 |
0.7762 USD |
711,721.3900 |
0.6132 USD |
0.5933 USD |
0.8052 USD |
0.7762 USD |
| 2023-02-05 |
0.6120 USD |
85,307.0600 |
0.6248 USD |
0.5996 USD |
0.6275 USD |
0.6120 USD |
| 2023-02-04 |
0.6282 USD |
42,704.7400 |
0.6243 USD |
0.6190 USD |
0.6311 USD |
0.6282 USD |
| 2023-02-03 |
0.6239 USD |
123,361.2900 |
0.6389 USD |
0.6212 USD |
0.6537 USD |
0.6239 USD |
| 2023-02-02 |
0.6408 USD |
177,968.0300 |
0.6388 USD |
0.6352 USD |
0.6709 USD |
0.6408 USD |
| 2023-02-01 |
0.6369 USD |
282,645.9200 |
0.6242 USD |
0.6155 USD |
0.6535 USD |
0.6369 USD |
| 2023-01-31 |
0.6225 USD |
125,450.5900 |
0.5915 USD |
0.5870 USD |
0.6243 USD |
0.6225 USD |
| 2023-01-30 |
0.5923 USD |
128,262.4800 |
0.6342 USD |
0.5900 USD |
0.6416 USD |
0.5923 USD |
| 2023-01-29 |
0.6359 USD |
106,555.4400 |
0.6314 USD |
0.6314 USD |
0.6626 USD |
0.6359 USD |
| 2023-01-28 |
0.6308 USD |
125,892.1500 |
0.6711 USD |
0.6302 USD |
0.6782 USD |
0.6308 USD |
| 2023-01-27 |
0.6520 USD |
136,737.9100 |
0.5948 USD |
0.5920 USD |
0.6558 USD |
0.6520 USD |
| 2023-01-26 |
0.5950 USD |
83,687.9200 |
0.5905 USD |
0.5862 USD |
0.6015 USD |
0.5950 USD |
| 2023-01-25 |
0.5906 USD |
224,275.0800 |
0.5799 USD |
0.5702 USD |
0.5956 USD |
0.5906 USD |
| 2023-01-24 |
0.5860 USD |
92,402.4800 |
0.5885 USD |
0.5851 USD |
0.6005 USD |
0.5860 USD |
| 2023-01-23 |
0.5893 USD |
136,530.9500 |
0.6086 USD |
0.5776 USD |
0.6120 USD |
0.5893 USD |
| 2023-01-22 |
0.6129 USD |
445,376.1900 |
0.5268 USD |
0.5261 USD |
0.6584 USD |
0.6129 USD |
| 2023-01-21 |
0.5369 USD |
79,961.4900 |
0.5458 USD |
0.5240 USD |
0.5460 USD |
0.5369 USD |
| 2023-01-20 |
0.5469 USD |
77,384.9200 |
0.5255 USD |
0.5213 USD |
0.5497 USD |
0.5469 USD |
| 2023-01-19 |
0.5273 USD |
73,687.8700 |
0.5132 USD |
0.5128 USD |
0.5337 USD |
0.5273 USD |
| 2023-01-18 |
0.5114 USD |
103,346.7300 |
0.5269 USD |
0.5063 USD |
0.5344 USD |
0.5114 USD |
| 2023-01-17 |
0.5259 USD |
61,297.5600 |
0.5256 USD |
0.5224 USD |
0.5357 USD |
0.5259 USD |
| 2023-01-16 |
0.5269 USD |
122,711.7000 |
0.5533 USD |
0.5231 USD |
0.5653 USD |
0.5269 USD |
| 2023-01-15 |
0.5537 USD |
53,018.2900 |
0.5627 USD |
0.5464 USD |
0.5647 USD |
0.5537 USD |
| 2023-01-14 |
0.5625 USD |
95,470.8700 |
0.5553 USD |
0.5501 USD |
0.6086 USD |
0.5625 USD |
| 2023-01-13 |
0.5573 USD |
269,080.8800 |
0.5352 USD |
0.5223 USD |
0.5709 USD |
0.5573 USD |
| 2023-01-12 |
0.5348 USD |
93,570.9200 |
0.5186 USD |
0.5162 USD |
0.5371 USD |
0.5348 USD |
| 2023-01-11 |
0.5108 USD |
44,479.5700 |
0.5218 USD |
0.5088 USD |
0.5246 USD |
0.5108 USD |
| 2023-01-10 |
0.5153 USD |
170,345.5700 |
0.5281 USD |
0.5148 USD |
0.5309 USD |
0.5153 USD |
| 2023-01-09 |
0.5307 USD |
35,304.4000 |
0.5254 USD |
0.5254 USD |
0.5478 USD |
0.5307 USD |
| 2023-01-08 |
0.5464 USD |
299,309.1700 |
0.5272 USD |
0.5226 USD |
0.5590 USD |
0.5464 USD |
| 2023-01-07 |
0.5324 USD |
165,478.2800 |
0.5184 USD |
0.5114 USD |
0.5628 USD |
0.5324 USD |
| 2023-01-06 |
0.5190 USD |
198,001.5200 |
0.5254 USD |
0.5055 USD |
0.5313 USD |
0.5190 USD |
| 2023-01-05 |
0.5251 USD |
90,362.4800 |
0.5278 USD |
0.5238 USD |
0.5527 USD |
0.5251 USD |
| 2023-01-04 |
0.5186 USD |
34,034.4100 |
0.5236 USD |
0.5183 USD |
0.5305 USD |
0.5186 USD |
| 2023-01-03 |
0.5215 USD |
52,791.2200 |
0.5241 USD |
0.5132 USD |
0.5405 USD |
0.5215 USD |