Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.5280 USD |
62,245.9000 |
0.5019 USD |
0.5013 USD |
0.5326 USD |
0.5280 USD |
| 2023-01-01 |
0.5011 USD |
22,143.0800 |
0.5127 USD |
0.4938 USD |
0.5128 USD |
0.5011 USD |
| 2022-12-31 |
0.5072 USD |
115,214.6200 |
0.4926 USD |
0.4912 USD |
0.5443 USD |
0.5072 USD |
| 2022-12-30 |
0.4940 USD |
23,305.2500 |
0.4954 USD |
0.4929 USD |
0.5007 USD |
0.4940 USD |
| 2022-12-29 |
0.4987 USD |
80,498.9900 |
0.5223 USD |
0.4952 USD |
0.5281 USD |
0.4987 USD |
| 2022-12-28 |
0.5245 USD |
101,750.1500 |
0.5739 USD |
0.5229 USD |
0.5747 USD |
0.5245 USD |
| 2022-12-27 |
0.5754 USD |
379,150.1400 |
0.6006 USD |
0.5449 USD |
0.6075 USD |
0.5754 USD |
| 2022-12-26 |
0.6034 USD |
372,700.7000 |
0.6191 USD |
0.5731 USD |
0.6463 USD |
0.6034 USD |
| 2022-12-25 |
0.6217 USD |
860,500.9100 |
0.5410 USD |
0.5340 USD |
0.6809 USD |
0.6217 USD |
| 2022-12-24 |
0.5401 USD |
658,040.6100 |
0.4492 USD |
0.4486 USD |
0.5817 USD |
0.5401 USD |
| 2022-12-23 |
0.4508 USD |
182,884.1900 |
0.4339 USD |
0.4279 USD |
0.4733 USD |
0.4508 USD |
| 2022-12-22 |
0.4328 USD |
204,772.3800 |
0.4093 USD |
0.4051 USD |
0.4487 USD |
0.4328 USD |
| 2022-12-21 |
0.4089 USD |
151,450.2200 |
0.4324 USD |
0.4087 USD |
0.4352 USD |
0.4089 USD |
| 2022-12-20 |
0.4334 USD |
118,497.9600 |
0.4481 USD |
0.4263 USD |
0.4571 USD |
0.4334 USD |
| 2022-12-19 |
0.4460 USD |
181,092.7500 |
0.4956 USD |
0.4418 USD |
0.5017 USD |
0.4460 USD |
| 2022-12-18 |
0.4906 USD |
54,592.7900 |
0.4706 USD |
0.4706 USD |
0.4925 USD |
0.4906 USD |
| 2022-12-17 |
0.4650 USD |
56,893.8000 |
0.4839 USD |
0.4603 USD |
0.4848 USD |
0.4650 USD |
| 2022-12-16 |
0.4913 USD |
174,048.8900 |
0.5359 USD |
0.4895 USD |
0.5400 USD |
0.4913 USD |
| 2022-12-15 |
0.5296 USD |
1,183,692.1400 |
0.4460 USD |
0.4460 USD |
0.6675 USD |
0.5296 USD |
| 2022-12-14 |
0.4434 USD |
465,480.2600 |
0.4430 USD |
0.4295 USD |
0.5165 USD |
0.4434 USD |
| 2022-12-13 |
0.4540 USD |
534,097.8200 |
0.3977 USD |
0.3895 USD |
0.4621 USD |
0.4540 USD |
| 2022-12-12 |
0.4009 USD |
198,103.3400 |
0.4209 USD |
0.3924 USD |
0.4295 USD |
0.4009 USD |
| 2022-12-11 |
0.4185 USD |
307,701.1500 |
0.4510 USD |
0.3983 USD |
0.4598 USD |
0.4185 USD |
| 2022-12-10 |
0.4575 USD |
523,319.1400 |
0.4438 USD |
0.4254 USD |
0.5298 USD |
0.4575 USD |
| 2022-12-09 |
0.4431 USD |
155,841.5700 |
0.4746 USD |
0.4360 USD |
0.4778 USD |
0.4431 USD |
| 2022-12-08 |
0.4716 USD |
159,220.9000 |
0.4846 USD |
0.4625 USD |
0.4877 USD |
0.4716 USD |
| 2022-12-07 |
0.4845 USD |
93,204.7700 |
0.5050 USD |
0.4782 USD |
0.5065 USD |
0.4845 USD |
| 2022-12-06 |
0.5045 USD |
42,365.0500 |
0.5204 USD |
0.5027 USD |
0.5250 USD |
0.5045 USD |
| 2022-12-05 |
0.5220 USD |
23,881.0500 |
0.5242 USD |
0.5192 USD |
0.5300 USD |
0.5220 USD |
| 2022-12-04 |
0.5228 USD |
19,833.9000 |
0.5231 USD |
0.5171 USD |
0.5316 USD |
0.5228 USD |
| 2022-12-03 |
0.5270 USD |
16,187.8300 |
0.5280 USD |
0.5235 USD |
0.5310 USD |
0.5270 USD |
| 2022-12-02 |
0.5290 USD |
23,066.0000 |
0.5379 USD |
0.5195 USD |
0.5424 USD |
0.5290 USD |
| 2022-12-01 |
0.5286 USD |
33,771.0900 |
0.5510 USD |
0.5249 USD |
0.5651 USD |
0.5286 USD |
| 2022-11-30 |
0.5454 USD |
49,195.8400 |
0.5427 USD |
0.5273 USD |
0.5577 USD |
0.5454 USD |
| 2022-11-29 |
0.5507 USD |
88,725.9700 |
0.5355 USD |
0.5355 USD |
0.5795 USD |
0.5507 USD |
| 2022-11-28 |
0.5354 USD |
71,134.5300 |
0.5576 USD |
0.5221 USD |
0.5576 USD |
0.5354 USD |
| 2022-11-27 |
0.5673 USD |
55,629.0400 |
0.5988 USD |
0.5577 USD |
0.5988 USD |
0.5673 USD |
| 2022-11-26 |
0.5980 USD |
76,025.0100 |
0.5878 USD |
0.5873 USD |
0.6358 USD |
0.5980 USD |
| 2022-11-25 |
0.5931 USD |
357,739.1700 |
0.5360 USD |
0.5126 USD |
0.6741 USD |
0.5931 USD |
| 2022-11-24 |
0.5112 USD |
188,644.7500 |
0.5020 USD |
0.4904 USD |
0.5750 USD |
0.5112 USD |
| 2022-11-23 |
0.4976 USD |
83,451.3700 |
0.5176 USD |
0.4900 USD |
0.5412 USD |
0.4976 USD |
| 2022-11-22 |
0.5091 USD |
52,982.8500 |
0.5146 USD |
0.4950 USD |
0.5289 USD |
0.5091 USD |
| 2022-11-21 |
0.4965 USD |
159,175.2300 |
0.5658 USD |
0.4923 USD |
0.5846 USD |
0.4965 USD |
| 2022-11-20 |
0.5675 USD |
296,732.0900 |
0.6357 USD |
0.5255 USD |
0.6369 USD |
0.5675 USD |
| 2022-11-19 |
0.6440 USD |
415,731.5900 |
0.6210 USD |
0.6081 USD |
0.7519 USD |
0.6440 USD |
| 2022-11-18 |
0.6204 USD |
76,832.8600 |
0.6479 USD |
0.6129 USD |
0.6899 USD |
0.6204 USD |
| 2022-11-17 |
0.6485 USD |
14,387.0300 |
0.6290 USD |
0.6196 USD |
0.6499 USD |
0.6485 USD |
| 2022-11-16 |
0.6329 USD |
24,812.2300 |
0.6421 USD |
0.6224 USD |
0.6628 USD |
0.6329 USD |
| 2022-11-15 |
0.6385 USD |
59,408.2200 |
0.6387 USD |
0.6282 USD |
0.6700 USD |
0.6385 USD |
| 2022-11-14 |
0.6419 USD |
84,639.4000 |
0.6053 USD |
0.6053 USD |
0.6823 USD |
0.6419 USD |