Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.3359 USD |
48,166.4500 |
0.3418 USD |
0.3339 USD |
0.3458 USD |
0.3359 USD |
| 2023-07-07 |
0.3404 USD |
87,815.4200 |
0.3566 USD |
0.3404 USD |
0.3629 USD |
0.3404 USD |
| 2023-07-06 |
0.3554 USD |
141,959.5100 |
0.3715 USD |
0.3547 USD |
0.3767 USD |
0.3554 USD |
| 2023-07-05 |
0.3715 USD |
46,075.0900 |
0.3835 USD |
0.3713 USD |
0.3857 USD |
0.3715 USD |
| 2023-07-04 |
0.3850 USD |
5,897.8700 |
0.3803 USD |
0.3800 USD |
0.3892 USD |
0.3850 USD |
| 2023-07-03 |
0.3811 USD |
8,847.9200 |
0.3795 USD |
0.3794 USD |
0.3822 USD |
0.3811 USD |
| 2023-07-02 |
0.3785 USD |
114,886.1300 |
0.3901 USD |
0.3755 USD |
0.3962 USD |
0.3785 USD |
| 2023-07-01 |
0.3899 USD |
19,547.6200 |
0.3896 USD |
0.3892 USD |
0.3963 USD |
0.3899 USD |
| 2023-06-30 |
0.3871 USD |
200,458.1700 |
0.3901 USD |
0.3828 USD |
0.3987 USD |
0.3871 USD |
| 2023-06-29 |
0.3933 USD |
105,360.1100 |
0.3905 USD |
0.3676 USD |
0.4024 USD |
0.3933 USD |
| 2023-06-28 |
0.3935 USD |
46,530.0500 |
0.4025 USD |
0.3903 USD |
0.4027 USD |
0.3935 USD |
| 2023-06-27 |
0.4029 USD |
67,958.3600 |
0.4043 USD |
0.3985 USD |
0.4122 USD |
0.4029 USD |
| 2023-06-26 |
0.4045 USD |
156,984.0700 |
0.4124 USD |
0.3915 USD |
0.4238 USD |
0.4045 USD |
| 2023-06-25 |
0.4128 USD |
83,673.3800 |
0.4126 USD |
0.4126 USD |
0.4282 USD |
0.4128 USD |
| 2023-06-24 |
0.4128 USD |
67,465.0500 |
0.4067 USD |
0.4060 USD |
0.4210 USD |
0.4128 USD |
| 2023-06-23 |
0.4080 USD |
74,410.8400 |
0.4070 USD |
0.4043 USD |
0.4191 USD |
0.4080 USD |
| 2023-06-22 |
0.4027 USD |
26,947.5600 |
0.4141 USD |
0.4018 USD |
0.4185 USD |
0.4027 USD |
| 2023-06-21 |
0.4123 USD |
69,656.6400 |
0.4073 USD |
0.4036 USD |
0.4199 USD |
0.4123 USD |
| 2023-06-20 |
0.4034 USD |
34,641.9400 |
0.4006 USD |
0.3967 USD |
0.4059 USD |
0.4034 USD |
| 2023-06-19 |
0.4010 USD |
58,042.3400 |
0.4037 USD |
0.3961 USD |
0.4105 USD |
0.4010 USD |
| 2023-06-18 |
0.3983 USD |
9,832.0500 |
0.3974 USD |
0.3914 USD |
0.4012 USD |
0.3983 USD |
| 2023-06-17 |
0.3893 USD |
12,237.6900 |
0.3838 USD |
0.3835 USD |
0.3916 USD |
0.3893 USD |
| 2023-06-16 |
0.3869 USD |
47,497.9500 |
0.3849 USD |
0.3840 USD |
0.3902 USD |
0.3869 USD |
| 2023-06-15 |
0.3831 USD |
1,116.5100 |
0.3832 USD |
0.3821 USD |
0.3837 USD |
0.3831 USD |
| 2023-06-14 |
0.3819 USD |
26,849.0700 |
0.3885 USD |
0.3807 USD |
0.3903 USD |
0.3819 USD |
| 2023-06-13 |
0.3881 USD |
154,830.1600 |
0.3928 USD |
0.3851 USD |
0.4031 USD |
0.3881 USD |
| 2023-06-12 |
0.3941 USD |
202,092.1300 |
0.3791 USD |
0.3786 USD |
0.3981 USD |
0.3941 USD |
| 2023-06-11 |
0.3801 USD |
198,394.7300 |
0.3739 USD |
0.3739 USD |
0.3917 USD |
0.3801 USD |
| 2023-06-10 |
0.3778 USD |
152,522.1000 |
0.4224 USD |
0.3736 USD |
0.4224 USD |
0.3778 USD |
| 2023-06-09 |
0.4251 USD |
100,473.0000 |
0.4367 USD |
0.4225 USD |
0.4423 USD |
0.4251 USD |
| 2023-06-08 |
0.4375 USD |
223,824.3900 |
0.4434 USD |
0.4338 USD |
0.4554 USD |
0.4375 USD |
| 2023-06-07 |
0.4384 USD |
40,768.2900 |
0.4502 USD |
0.4362 USD |
0.4509 USD |
0.4384 USD |
| 2023-06-06 |
0.4484 USD |
81,454.2200 |
0.4196 USD |
0.4196 USD |
0.4484 USD |
0.4484 USD |
| 2023-06-05 |
0.4209 USD |
111,409.5000 |
0.4326 USD |
0.4183 USD |
0.4366 USD |
0.4209 USD |
| 2023-06-04 |
0.4361 USD |
78,466.6700 |
0.4390 USD |
0.4321 USD |
0.4409 USD |
0.4361 USD |
| 2023-06-03 |
0.4346 USD |
34,489.9600 |
0.4452 USD |
0.4346 USD |
0.4508 USD |
0.4346 USD |
| 2023-06-02 |
0.4461 USD |
34,736.4100 |
0.4443 USD |
0.4428 USD |
0.4550 USD |
0.4461 USD |
| 2023-06-01 |
0.4475 USD |
102,877.0400 |
0.4368 USD |
0.4357 USD |
0.4547 USD |
0.4475 USD |
| 2023-05-31 |
0.4358 USD |
29,762.3300 |
0.4619 USD |
0.4358 USD |
0.4627 USD |
0.4358 USD |
| 2023-05-30 |
0.4634 USD |
25,143.4700 |
0.4660 USD |
0.4500 USD |
0.4661 USD |
0.4634 USD |
| 2023-05-29 |
0.4657 USD |
20,117.0400 |
0.4709 USD |
0.4657 USD |
0.4780 USD |
0.4657 USD |
| 2023-05-28 |
0.4707 USD |
24,604.4000 |
0.4530 USD |
0.4529 USD |
0.4727 USD |
0.4707 USD |
| 2023-05-27 |
0.4561 USD |
18,888.8700 |
0.4541 USD |
0.4497 USD |
0.4561 USD |
0.4561 USD |
| 2023-05-26 |
0.4535 USD |
46,252.4800 |
0.4589 USD |
0.4512 USD |
0.4747 USD |
0.4535 USD |
| 2023-05-25 |
0.4614 USD |
47,892.8000 |
0.4538 USD |
0.4506 USD |
0.4624 USD |
0.4614 USD |
| 2023-05-24 |
0.4547 USD |
29,609.0800 |
0.4559 USD |
0.4500 USD |
0.4603 USD |
0.4547 USD |
| 2023-05-23 |
0.4616 USD |
54,846.4900 |
0.4548 USD |
0.4532 USD |
0.4732 USD |
0.4616 USD |
| 2023-05-22 |
0.4535 USD |
43,465.7600 |
0.4700 USD |
0.4518 USD |
0.4700 USD |
0.4535 USD |
| 2023-05-21 |
0.4704 USD |
132,129.4600 |
0.4648 USD |
0.4648 USD |
0.4785 USD |
0.4704 USD |
| 2023-05-20 |
0.4679 USD |
115,293.7900 |
0.4827 USD |
0.4668 USD |
0.4828 USD |
0.4679 USD |