Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.1490 USD |
371,806.6700 |
0.1622 USD |
0.1488 USD |
0.1633 USD |
0.1490 USD |
| 2025-11-03 |
0.1598 USD |
365,196.4000 |
0.1775 USD |
0.1539 USD |
0.1775 USD |
0.1598 USD |
| 2025-11-02 |
0.1802 USD |
240,304.8100 |
0.1799 USD |
0.1791 USD |
0.1945 USD |
0.1802 USD |
| 2025-11-01 |
0.1788 USD |
298,125.4600 |
0.1655 USD |
0.1655 USD |
0.1797 USD |
0.1788 USD |
| 2025-10-31 |
0.1653 USD |
481,325.1500 |
0.1644 USD |
0.1644 USD |
0.1849 USD |
0.1653 USD |
| 2025-10-30 |
0.1637 USD |
279,840.9900 |
0.1806 USD |
0.1583 USD |
0.1877 USD |
0.1637 USD |
| 2025-10-29 |
0.1812 USD |
269,642.0100 |
0.1802 USD |
0.1776 USD |
0.1934 USD |
0.1812 USD |
| 2025-10-28 |
0.1792 USD |
92,588.5700 |
0.1922 USD |
0.1768 USD |
0.1957 USD |
0.1792 USD |
| 2025-10-27 |
0.1955 USD |
117,651.6000 |
0.1948 USD |
0.1911 USD |
0.2086 USD |
0.1955 USD |
| 2025-10-26 |
0.1902 USD |
141,734.6400 |
0.1869 USD |
0.1864 USD |
0.1938 USD |
0.1902 USD |
| 2025-10-25 |
0.1873 USD |
132,321.2600 |
0.1929 USD |
0.1868 USD |
0.1929 USD |
0.1873 USD |
| 2025-10-24 |
0.1922 USD |
204,752.1200 |
0.1929 USD |
0.1873 USD |
0.2099 USD |
0.1922 USD |
| 2025-10-23 |
0.1893 USD |
350,631.6900 |
0.1865 USD |
0.1838 USD |
0.1951 USD |
0.1893 USD |
| 2025-10-22 |
0.1828 USD |
364,152.4300 |
0.1973 USD |
0.1794 USD |
0.1977 USD |
0.1828 USD |
| 2025-10-21 |
0.1985 USD |
219,814.5600 |
0.2019 USD |
0.1940 USD |
0.2146 USD |
0.1985 USD |
| 2025-10-20 |
0.2023 USD |
18,805.8100 |
0.2024 USD |
0.1998 USD |
0.2085 USD |
0.2023 USD |
| 2025-10-19 |
0.2099 USD |
65,540.8200 |
0.2029 USD |
0.1974 USD |
0.2099 USD |
0.2099 USD |
| 2025-10-18 |
0.2029 USD |
115,177.3300 |
0.1874 USD |
0.1848 USD |
0.2404 USD |
0.2029 USD |
| 2025-10-17 |
0.1932 USD |
448,399.4800 |
0.1990 USD |
0.1788 USD |
0.2025 USD |
0.1932 USD |
| 2025-10-16 |
0.2007 USD |
128,800.1700 |
0.2194 USD |
0.1997 USD |
0.2280 USD |
0.2007 USD |
| 2025-10-15 |
0.2199 USD |
53,355.4800 |
0.2290 USD |
0.2162 USD |
0.2355 USD |
0.2199 USD |
| 2025-10-14 |
0.2297 USD |
74,223.9900 |
0.2434 USD |
0.2173 USD |
0.2435 USD |
0.2297 USD |
| 2025-10-13 |
0.2425 USD |
122,046.9800 |
0.2280 USD |
0.2273 USD |
0.2454 USD |
0.2425 USD |
| 2025-10-12 |
0.2272 USD |
131,196.7400 |
0.1973 USD |
0.1929 USD |
0.2299 USD |
0.2272 USD |
| 2025-10-11 |
0.2053 USD |
368,383.9900 |
0.2095 USD |
0.1930 USD |
0.2190 USD |
0.2053 USD |
| 2025-10-10 |
0.2729 USD |
73,926.2100 |
0.2914 USD |
0.2729 USD |
0.2949 USD |
0.2729 USD |
| 2025-10-09 |
0.2880 USD |
100,887.5200 |
0.2985 USD |
0.2843 USD |
0.2987 USD |
0.2880 USD |
| 2025-10-08 |
0.2998 USD |
72,292.8600 |
0.2965 USD |
0.2889 USD |
0.3067 USD |
0.2998 USD |
| 2025-10-07 |
0.2951 USD |
141,378.6000 |
0.3201 USD |
0.2937 USD |
0.3204 USD |
0.2951 USD |
| 2025-10-06 |
0.3212 USD |
142,776.2800 |
0.2919 USD |
0.2919 USD |
0.3353 USD |
0.3212 USD |
| 2025-10-05 |
0.2903 USD |
89,179.9800 |
0.2997 USD |
0.2898 USD |
0.3066 USD |
0.2903 USD |
| 2025-10-04 |
0.2977 USD |
63,920.2900 |
0.3090 USD |
0.2943 USD |
0.3111 USD |
0.2977 USD |
| 2025-10-03 |
0.3047 USD |
47,707.3800 |
0.2958 USD |
0.2918 USD |
0.3063 USD |
0.3047 USD |
| 2025-10-02 |
0.3004 USD |
94,094.9400 |
0.2933 USD |
0.2915 USD |
0.3059 USD |
0.3004 USD |
| 2025-10-01 |
0.2920 USD |
218,485.6900 |
0.2806 USD |
0.2770 USD |
0.2939 USD |
0.2920 USD |
| 2025-09-30 |
0.2820 USD |
137,411.6500 |
0.2869 USD |
0.2759 USD |
0.2885 USD |
0.2820 USD |
| 2025-09-29 |
0.2901 USD |
121,958.9400 |
0.2979 USD |
0.2865 USD |
0.3000 USD |
0.2901 USD |
| 2025-09-28 |
0.2904 USD |
325,992.2900 |
0.2907 USD |
0.2828 USD |
0.2969 USD |
0.2904 USD |
| 2025-09-27 |
0.2920 USD |
19,270.5000 |
0.2961 USD |
0.2907 USD |
0.2995 USD |
0.2920 USD |
| 2025-09-26 |
0.2954 USD |
57,887.6900 |
0.2886 USD |
0.2885 USD |
0.3038 USD |
0.2954 USD |
| 2025-09-25 |
0.2872 USD |
552,067.6700 |
0.3082 USD |
0.2830 USD |
0.3082 USD |
0.2872 USD |
| 2025-09-24 |
0.3103 USD |
167,393.6500 |
0.3181 USD |
0.3088 USD |
0.3246 USD |
0.3103 USD |
| 2025-09-23 |
0.3216 USD |
151,085.3400 |
0.3095 USD |
0.3010 USD |
0.3244 USD |
0.3216 USD |
| 2025-09-22 |
0.3067 USD |
332,816.2400 |
0.3205 USD |
0.2825 USD |
0.3219 USD |
0.3067 USD |
| 2025-09-21 |
0.3259 USD |
159,680.3600 |
0.3320 USD |
0.3231 USD |
0.3320 USD |
0.3259 USD |
| 2025-09-20 |
0.3297 USD |
101,535.5800 |
0.3237 USD |
0.3206 USD |
0.3352 USD |
0.3297 USD |
| 2025-09-19 |
0.3284 USD |
187,180.6300 |
0.3472 USD |
0.3264 USD |
0.3523 USD |
0.3284 USD |
| 2025-09-18 |
0.3452 USD |
435,300.0100 |
0.3327 USD |
0.3284 USD |
0.3486 USD |
0.3452 USD |
| 2025-09-17 |
0.3286 USD |
110,667.9100 |
0.3219 USD |
0.3113 USD |
0.3290 USD |
0.3286 USD |
| 2025-09-16 |
0.3239 USD |
258,289.2200 |
0.3156 USD |
0.3106 USD |
0.3291 USD |
0.3239 USD |