Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.0689 USD |
173,833.8800 |
1.0354 USD |
0.9385 USD |
1.0690 USD |
1.0689 USD |
| 2024-12-01 |
1.0415 USD |
196,252.0500 |
0.9747 USD |
0.9591 USD |
1.0790 USD |
1.0415 USD |
| 2024-11-30 |
0.9864 USD |
216,446.1600 |
0.9887 USD |
0.9528 USD |
1.0100 USD |
0.9864 USD |
| 2024-11-29 |
0.9882 USD |
191,557.6000 |
0.9495 USD |
0.9083 USD |
0.9941 USD |
0.9882 USD |
| 2024-11-28 |
0.9508 USD |
186,069.4300 |
0.9137 USD |
0.8730 USD |
0.9703 USD |
0.9508 USD |
| 2024-11-27 |
0.9138 USD |
265,606.1200 |
0.7885 USD |
0.7803 USD |
0.9444 USD |
0.9138 USD |
| 2024-11-26 |
0.7879 USD |
244,348.9300 |
0.8033 USD |
0.7434 USD |
0.8398 USD |
0.7879 USD |
| 2024-11-25 |
0.8060 USD |
210,143.9900 |
0.8484 USD |
0.7920 USD |
0.8682 USD |
0.8060 USD |
| 2024-11-24 |
0.8442 USD |
245,518.8400 |
0.8030 USD |
0.7456 USD |
0.8549 USD |
0.8442 USD |
| 2024-11-23 |
0.7888 USD |
338,183.1300 |
0.7355 USD |
0.7331 USD |
0.8166 USD |
0.7888 USD |
| 2024-11-22 |
0.7334 USD |
207,630.0700 |
0.7149 USD |
0.6892 USD |
0.7338 USD |
0.7334 USD |
| 2024-11-21 |
0.7152 USD |
93,286.5300 |
0.6896 USD |
0.6654 USD |
0.7425 USD |
0.7152 USD |
| 2024-11-20 |
0.6830 USD |
164,122.2800 |
0.7362 USD |
0.6674 USD |
0.7401 USD |
0.6830 USD |
| 2024-11-19 |
0.7383 USD |
167,919.7700 |
0.7990 USD |
0.7121 USD |
0.7990 USD |
0.7383 USD |
| 2024-11-18 |
0.8002 USD |
105,074.1900 |
0.7618 USD |
0.7500 USD |
0.8153 USD |
0.8002 USD |
| 2024-11-17 |
0.7617 USD |
114,747.8500 |
0.7783 USD |
0.7232 USD |
0.7801 USD |
0.7617 USD |
| 2024-11-16 |
0.7798 USD |
172,596.4500 |
0.6804 USD |
0.6775 USD |
0.8243 USD |
0.7798 USD |
| 2024-11-15 |
0.6796 USD |
142,815.2400 |
0.6693 USD |
0.6492 USD |
0.6916 USD |
0.6796 USD |
| 2024-11-14 |
0.6644 USD |
104,231.6800 |
0.7118 USD |
0.6593 USD |
0.7420 USD |
0.6644 USD |
| 2024-11-13 |
0.7084 USD |
113,530.1200 |
0.7655 USD |
0.6860 USD |
0.7657 USD |
0.7084 USD |
| 2024-11-12 |
0.7659 USD |
232,185.9100 |
0.8110 USD |
0.7310 USD |
0.8516 USD |
0.7659 USD |
| 2024-11-11 |
0.8185 USD |
135,016.1200 |
0.7846 USD |
0.7638 USD |
0.8224 USD |
0.8185 USD |
| 2024-11-10 |
0.7790 USD |
166,832.8400 |
0.7489 USD |
0.7372 USD |
0.8202 USD |
0.7790 USD |
| 2024-11-09 |
0.7517 USD |
59,732.8800 |
0.7196 USD |
0.7030 USD |
0.7544 USD |
0.7517 USD |
| 2024-11-08 |
0.7172 USD |
65,280.2700 |
0.7402 USD |
0.6950 USD |
0.7478 USD |
0.7172 USD |
| 2024-11-07 |
0.7358 USD |
112,181.7600 |
0.7494 USD |
0.7297 USD |
0.7896 USD |
0.7358 USD |
| 2024-11-06 |
0.7514 USD |
73,847.5200 |
0.6821 USD |
0.6821 USD |
0.7519 USD |
0.7514 USD |
| 2024-11-05 |
0.6759 USD |
21,460.7800 |
0.6481 USD |
0.6455 USD |
0.6851 USD |
0.6759 USD |
| 2024-11-04 |
0.6394 USD |
27,444.1900 |
0.6555 USD |
0.6364 USD |
0.6774 USD |
0.6394 USD |
| 2024-11-03 |
0.6648 USD |
37,981.6900 |
0.6681 USD |
0.6184 USD |
0.6681 USD |
0.6648 USD |
| 2024-11-02 |
0.6616 USD |
52,582.4500 |
0.6834 USD |
0.6579 USD |
0.6927 USD |
0.6616 USD |
| 2024-11-01 |
0.6862 USD |
71,269.3500 |
0.7084 USD |
0.6799 USD |
0.7348 USD |
0.6862 USD |
| 2024-10-31 |
0.7122 USD |
66,643.7800 |
0.7757 USD |
0.7067 USD |
0.7761 USD |
0.7122 USD |
| 2024-10-30 |
0.7735 USD |
87,940.2900 |
0.7905 USD |
0.7625 USD |
0.8237 USD |
0.7735 USD |
| 2024-10-29 |
0.7890 USD |
213,705.8100 |
0.7193 USD |
0.7178 USD |
0.8198 USD |
0.7890 USD |
| 2024-10-28 |
0.7169 USD |
109,593.3800 |
0.7469 USD |
0.6780 USD |
0.7469 USD |
0.7169 USD |
| 2024-10-27 |
0.7462 USD |
67,890.0400 |
0.7385 USD |
0.7099 USD |
0.7499 USD |
0.7462 USD |
| 2024-10-26 |
0.7349 USD |
89,049.3600 |
0.7332 USD |
0.7160 USD |
0.7474 USD |
0.7349 USD |
| 2024-10-25 |
0.7358 USD |
87,139.8000 |
0.8146 USD |
0.7039 USD |
0.8146 USD |
0.7358 USD |
| 2024-10-24 |
0.8090 USD |
57,275.2500 |
0.8131 USD |
0.7887 USD |
0.8466 USD |
0.8090 USD |
| 2024-10-23 |
0.8202 USD |
67,156.6600 |
0.8760 USD |
0.7951 USD |
0.8858 USD |
0.8202 USD |
| 2024-10-22 |
0.8807 USD |
147,479.4800 |
0.8771 USD |
0.8495 USD |
0.9148 USD |
0.8807 USD |
| 2024-10-21 |
0.8714 USD |
149,807.7500 |
0.8549 USD |
0.8229 USD |
0.9199 USD |
0.8714 USD |
| 2024-10-20 |
0.8556 USD |
124,816.3300 |
0.8738 USD |
0.8247 USD |
0.8944 USD |
0.8556 USD |
| 2024-10-19 |
0.8796 USD |
171,603.4100 |
0.7788 USD |
0.7733 USD |
0.8922 USD |
0.8796 USD |
| 2024-10-18 |
0.7826 USD |
112,570.0000 |
0.7653 USD |
0.7546 USD |
0.8460 USD |
0.7826 USD |
| 2024-10-17 |
0.7661 USD |
92,334.3800 |
0.7938 USD |
0.7578 USD |
0.8129 USD |
0.7661 USD |
| 2024-10-16 |
0.7807 USD |
138,979.8500 |
0.7746 USD |
0.7537 USD |
0.8240 USD |
0.7807 USD |
| 2024-10-15 |
0.7751 USD |
91,110.1800 |
0.7841 USD |
0.7545 USD |
0.8084 USD |
0.7751 USD |
| 2024-10-14 |
0.7835 USD |
154,026.9100 |
0.7858 USD |
0.7737 USD |
0.8102 USD |
0.7835 USD |