Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.3239 USD |
258,289.2200 |
0.3156 USD |
0.3106 USD |
0.3291 USD |
0.3239 USD |
| 2025-09-15 |
0.3163 USD |
253,648.0400 |
0.3257 USD |
0.3109 USD |
0.3320 USD |
0.3163 USD |
| 2025-09-14 |
0.3273 USD |
17,490.9600 |
0.3364 USD |
0.3218 USD |
0.3367 USD |
0.3273 USD |
| 2025-09-13 |
0.3359 USD |
185,770.6700 |
0.3332 USD |
0.3295 USD |
0.3420 USD |
0.3359 USD |
| 2025-09-12 |
0.3308 USD |
171,055.7000 |
0.3259 USD |
0.3228 USD |
0.3384 USD |
0.3308 USD |
| 2025-09-11 |
0.3218 USD |
61,200.3600 |
0.3304 USD |
0.3195 USD |
0.3337 USD |
0.3218 USD |
| 2025-09-10 |
0.3312 USD |
146,788.6300 |
0.3223 USD |
0.3220 USD |
0.3394 USD |
0.3312 USD |
| 2025-09-09 |
0.3250 USD |
913,358.2900 |
0.3107 USD |
0.3058 USD |
0.3861 USD |
0.3250 USD |
| 2025-09-08 |
0.3084 USD |
224,323.9400 |
0.2992 USD |
0.2977 USD |
0.3106 USD |
0.3084 USD |
| 2025-09-07 |
0.2958 USD |
40,963.6200 |
0.2956 USD |
0.2949 USD |
0.2986 USD |
0.2958 USD |
| 2025-09-06 |
0.2951 USD |
96,675.7800 |
0.3005 USD |
0.2951 USD |
0.3015 USD |
0.2951 USD |
| 2025-09-05 |
0.3005 USD |
119,120.3200 |
0.2925 USD |
0.2925 USD |
0.3215 USD |
0.3005 USD |
| 2025-09-04 |
0.2895 USD |
54,034.4400 |
0.3004 USD |
0.2874 USD |
0.3005 USD |
0.2895 USD |
| 2025-09-03 |
0.3020 USD |
56,226.2900 |
0.2974 USD |
0.2955 USD |
0.3049 USD |
0.3020 USD |
| 2025-09-02 |
0.2994 USD |
142,060.6100 |
0.2931 USD |
0.2927 USD |
0.3043 USD |
0.2994 USD |
| 2025-09-01 |
0.2917 USD |
119,444.3800 |
0.3036 USD |
0.2912 USD |
0.3086 USD |
0.2917 USD |
| 2025-08-31 |
0.3133 USD |
589,633.1600 |
0.3131 USD |
0.3067 USD |
0.3208 USD |
0.3133 USD |
| 2025-08-30 |
0.3114 USD |
273,112.6200 |
0.3030 USD |
0.3018 USD |
0.3164 USD |
0.3114 USD |
| 2025-08-29 |
0.2972 USD |
90,273.1500 |
0.3190 USD |
0.2972 USD |
0.3190 USD |
0.2972 USD |
| 2025-08-28 |
0.3123 USD |
53,643.0400 |
0.3128 USD |
0.3106 USD |
0.3197 USD |
0.3123 USD |
| 2025-08-27 |
0.3095 USD |
226,953.9600 |
0.3088 USD |
0.3080 USD |
0.3220 USD |
0.3095 USD |
| 2025-08-26 |
0.3067 USD |
69,574.3600 |
0.2898 USD |
0.2879 USD |
0.3067 USD |
0.3067 USD |
| 2025-08-25 |
0.3007 USD |
43,101.0900 |
0.3159 USD |
0.3005 USD |
0.3207 USD |
0.3007 USD |
| 2025-08-24 |
0.3190 USD |
37,875.3200 |
0.3245 USD |
0.3107 USD |
0.3361 USD |
0.3190 USD |
| 2025-08-23 |
0.3290 USD |
77,548.4500 |
0.3343 USD |
0.3220 USD |
0.3347 USD |
0.3290 USD |
| 2025-08-22 |
0.3337 USD |
280,082.2600 |
0.3059 USD |
0.2945 USD |
0.3456 USD |
0.3337 USD |
| 2025-08-21 |
0.3023 USD |
74,990.3500 |
0.3157 USD |
0.2996 USD |
0.3157 USD |
0.3023 USD |
| 2025-08-20 |
0.3180 USD |
176,523.6500 |
0.3040 USD |
0.3011 USD |
0.3190 USD |
0.3180 USD |
| 2025-08-19 |
0.3056 USD |
225,345.8900 |
0.3216 USD |
0.3054 USD |
0.3270 USD |
0.3056 USD |
| 2025-08-18 |
0.3242 USD |
171,967.6000 |
0.3364 USD |
0.3220 USD |
0.3381 USD |
0.3242 USD |
| 2025-08-17 |
0.3379 USD |
65,041.4600 |
0.3415 USD |
0.3377 USD |
0.3479 USD |
0.3379 USD |
| 2025-08-16 |
0.3408 USD |
25,075.4200 |
0.3344 USD |
0.3325 USD |
0.3416 USD |
0.3408 USD |
| 2025-08-15 |
0.3284 USD |
46,894.4600 |
0.3424 USD |
0.3234 USD |
0.3486 USD |
0.3284 USD |
| 2025-08-14 |
0.3422 USD |
316,272.9500 |
0.3720 USD |
0.3393 USD |
0.3820 USD |
0.3422 USD |
| 2025-08-13 |
0.3724 USD |
124,364.0900 |
0.3627 USD |
0.3590 USD |
0.3733 USD |
0.3724 USD |
| 2025-08-12 |
0.3667 USD |
78,935.0700 |
0.3441 USD |
0.3340 USD |
0.3670 USD |
0.3667 USD |
| 2025-08-11 |
0.3479 USD |
258,619.7500 |
0.3628 USD |
0.3467 USD |
0.3758 USD |
0.3479 USD |
| 2025-08-10 |
0.3582 USD |
397,492.4800 |
0.3627 USD |
0.3469 USD |
0.3693 USD |
0.3582 USD |
| 2025-08-09 |
0.3635 USD |
93,335.8300 |
0.3572 USD |
0.3519 USD |
0.3670 USD |
0.3635 USD |
| 2025-08-08 |
0.3560 USD |
175,653.2700 |
0.3478 USD |
0.3437 USD |
0.3574 USD |
0.3560 USD |
| 2025-08-07 |
0.3508 USD |
194,405.9500 |
0.3377 USD |
0.3303 USD |
0.3508 USD |
0.3508 USD |
| 2025-08-06 |
0.3359 USD |
212,674.3500 |
0.3281 USD |
0.3230 USD |
0.3402 USD |
0.3359 USD |
| 2025-08-05 |
0.3314 USD |
117,658.9200 |
0.3486 USD |
0.3259 USD |
0.3488 USD |
0.3314 USD |
| 2025-08-04 |
0.3498 USD |
107,308.2200 |
0.3367 USD |
0.3367 USD |
0.3513 USD |
0.3498 USD |
| 2025-08-03 |
0.3361 USD |
486,026.8700 |
0.3262 USD |
0.3215 USD |
0.3462 USD |
0.3361 USD |
| 2025-08-02 |
0.3275 USD |
154,645.2400 |
0.3344 USD |
0.3173 USD |
0.3413 USD |
0.3275 USD |
| 2025-08-01 |
0.3256 USD |
231,733.9400 |
0.3383 USD |
0.3245 USD |
0.3429 USD |
0.3256 USD |
| 2025-07-31 |
0.3458 USD |
96,514.7000 |
0.3629 USD |
0.3434 USD |
0.3683 USD |
0.3458 USD |
| 2025-07-30 |
0.3597 USD |
171,341.3500 |
0.3659 USD |
0.3441 USD |
0.3774 USD |
0.3597 USD |
| 2025-07-29 |
0.3695 USD |
133,447.9000 |
0.3804 USD |
0.3613 USD |
0.3895 USD |
0.3695 USD |