Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.7911 USD |
353,677.2000 |
0.8158 USD |
0.7617 USD |
0.8240 USD |
0.7911 USD |
| 2024-10-12 |
0.8171 USD |
1,171,141.7600 |
0.7527 USD |
0.7399 USD |
0.9446 USD |
0.8171 USD |
| 2024-10-11 |
0.7568 USD |
353,883.0100 |
0.5842 USD |
0.5808 USD |
0.7568 USD |
0.7568 USD |
| 2024-10-10 |
0.5826 USD |
38,717.1500 |
0.5905 USD |
0.5709 USD |
0.5977 USD |
0.5826 USD |
| 2024-10-09 |
0.5932 USD |
85,418.0200 |
0.6207 USD |
0.5817 USD |
0.6275 USD |
0.5932 USD |
| 2024-10-08 |
0.6188 USD |
98,534.3700 |
0.6328 USD |
0.6171 USD |
0.6425 USD |
0.6188 USD |
| 2024-10-07 |
0.6261 USD |
140,372.6200 |
0.6649 USD |
0.6261 USD |
0.6952 USD |
0.6261 USD |
| 2024-10-06 |
0.6624 USD |
89,182.0200 |
0.6591 USD |
0.6431 USD |
0.6832 USD |
0.6624 USD |
| 2024-10-05 |
0.6578 USD |
108,395.5700 |
0.6468 USD |
0.6468 USD |
0.7120 USD |
0.6578 USD |
| 2024-10-04 |
0.6467 USD |
96,394.5600 |
0.6479 USD |
0.6192 USD |
0.6525 USD |
0.6467 USD |
| 2024-10-03 |
0.6443 USD |
340,194.8200 |
0.5906 USD |
0.5874 USD |
0.6699 USD |
0.6443 USD |
| 2024-10-02 |
0.5937 USD |
47,620.6800 |
0.5625 USD |
0.5608 USD |
0.6073 USD |
0.5937 USD |
| 2024-10-01 |
0.5649 USD |
102,538.1800 |
0.6280 USD |
0.5510 USD |
0.6529 USD |
0.5649 USD |
| 2024-09-30 |
0.6245 USD |
33,367.3000 |
0.6906 USD |
0.6245 USD |
0.6906 USD |
0.6245 USD |
| 2024-09-29 |
0.6952 USD |
29,018.7900 |
0.6859 USD |
0.6665 USD |
0.7085 USD |
0.6952 USD |
| 2024-09-28 |
0.6780 USD |
37,410.0000 |
0.7155 USD |
0.6680 USD |
0.7225 USD |
0.6780 USD |
| 2024-09-27 |
0.7153 USD |
176,087.5000 |
0.7089 USD |
0.7061 USD |
0.7362 USD |
0.7153 USD |
| 2024-09-26 |
0.7069 USD |
213,437.7900 |
0.5892 USD |
0.5802 USD |
0.7170 USD |
0.7069 USD |
| 2024-09-25 |
0.5873 USD |
27,884.6100 |
0.6134 USD |
0.5873 USD |
0.6215 USD |
0.5873 USD |
| 2024-09-24 |
0.6122 USD |
84,580.2000 |
0.5803 USD |
0.5638 USD |
0.6152 USD |
0.6122 USD |
| 2024-09-23 |
0.5795 USD |
93,028.1200 |
0.5276 USD |
0.5276 USD |
0.5963 USD |
0.5795 USD |
| 2024-09-22 |
0.5370 USD |
39,340.7100 |
0.5567 USD |
0.5151 USD |
0.5701 USD |
0.5370 USD |
| 2024-09-21 |
0.5515 USD |
33,195.0000 |
0.5501 USD |
0.5293 USD |
0.5619 USD |
0.5515 USD |
| 2024-09-20 |
0.5493 USD |
28,272.8400 |
0.5428 USD |
0.5327 USD |
0.5694 USD |
0.5493 USD |
| 2024-09-19 |
0.5525 USD |
60,775.6300 |
0.5508 USD |
0.5475 USD |
0.5780 USD |
0.5525 USD |
| 2024-09-18 |
0.5487 USD |
95,404.8800 |
0.5023 USD |
0.4943 USD |
0.5555 USD |
0.5487 USD |
| 2024-09-17 |
0.5019 USD |
21,641.4400 |
0.4750 USD |
0.4725 USD |
0.5144 USD |
0.5019 USD |
| 2024-09-16 |
0.4776 USD |
32,947.8900 |
0.4972 USD |
0.4743 USD |
0.4980 USD |
0.4776 USD |
| 2024-09-15 |
0.4982 USD |
23,458.3100 |
0.5219 USD |
0.4950 USD |
0.5219 USD |
0.4982 USD |
| 2024-09-14 |
0.5192 USD |
25,788.9000 |
0.5237 USD |
0.5151 USD |
0.5368 USD |
0.5192 USD |
| 2024-09-13 |
0.5237 USD |
53,302.4300 |
0.5182 USD |
0.5052 USD |
0.5297 USD |
0.5237 USD |
| 2024-09-12 |
0.5182 USD |
93,799.8900 |
0.5104 USD |
0.4967 USD |
0.5205 USD |
0.5182 USD |
| 2024-09-11 |
0.5081 USD |
25,415.5400 |
0.5036 USD |
0.4831 USD |
0.5100 USD |
0.5081 USD |
| 2024-09-10 |
0.5054 USD |
17,827.3100 |
0.5076 USD |
0.5004 USD |
0.5123 USD |
0.5054 USD |
| 2024-09-09 |
0.5189 USD |
23,622.1900 |
0.5070 USD |
0.4967 USD |
0.5211 USD |
0.5189 USD |
| 2024-09-08 |
0.5059 USD |
21,540.9200 |
0.5035 USD |
0.5018 USD |
0.5229 USD |
0.5059 USD |
| 2024-09-07 |
0.5019 USD |
43,859.3300 |
0.4776 USD |
0.4776 USD |
0.5162 USD |
0.5019 USD |
| 2024-09-06 |
0.4627 USD |
16,703.1200 |
0.4952 USD |
0.4627 USD |
0.5037 USD |
0.4627 USD |
| 2024-09-05 |
0.4928 USD |
81,782.3100 |
0.5364 USD |
0.4890 USD |
0.5364 USD |
0.4928 USD |
| 2024-09-04 |
0.5337 USD |
46,204.1400 |
0.5215 USD |
0.5025 USD |
0.5405 USD |
0.5337 USD |
| 2024-09-03 |
0.5285 USD |
62,374.0800 |
0.5428 USD |
0.5269 USD |
0.5559 USD |
0.5285 USD |
| 2024-09-02 |
0.5335 USD |
29,479.4800 |
0.5081 USD |
0.4988 USD |
0.5387 USD |
0.5335 USD |
| 2024-09-01 |
0.5025 USD |
42,985.5200 |
0.5126 USD |
0.5025 USD |
0.5235 USD |
0.5025 USD |
| 2024-08-31 |
0.5216 USD |
20,536.7300 |
0.5365 USD |
0.5212 USD |
0.5416 USD |
0.5216 USD |
| 2024-08-30 |
0.5432 USD |
29,932.2700 |
0.5468 USD |
0.5191 USD |
0.5469 USD |
0.5432 USD |
| 2024-08-29 |
0.5411 USD |
46,815.5500 |
0.5481 USD |
0.5384 USD |
0.5911 USD |
0.5411 USD |
| 2024-08-28 |
0.5524 USD |
61,094.9300 |
0.5550 USD |
0.5261 USD |
0.5707 USD |
0.5524 USD |
| 2024-08-27 |
0.5490 USD |
89,970.9800 |
0.6126 USD |
0.5395 USD |
0.6178 USD |
0.5490 USD |
| 2024-08-26 |
0.6094 USD |
27,105.6600 |
0.6507 USD |
0.6056 USD |
0.6538 USD |
0.6094 USD |
| 2024-08-25 |
0.6654 USD |
15,990.1600 |
0.6746 USD |
0.6472 USD |
0.6746 USD |
0.6654 USD |