Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.6761 USD |
67,123.1200 |
0.6463 USD |
0.6442 USD |
0.7030 USD |
0.6761 USD |
| 2024-08-23 |
0.6597 USD |
78,894.2400 |
0.5937 USD |
0.5886 USD |
0.6607 USD |
0.6597 USD |
| 2024-08-22 |
0.5873 USD |
47,259.1300 |
0.5782 USD |
0.5719 USD |
0.6148 USD |
0.5873 USD |
| 2024-08-21 |
0.5878 USD |
26,930.7700 |
0.5533 USD |
0.5431 USD |
0.5885 USD |
0.5878 USD |
| 2024-08-20 |
0.5536 USD |
22,655.1700 |
0.5601 USD |
0.5402 USD |
0.5669 USD |
0.5536 USD |
| 2024-08-19 |
0.5464 USD |
22,567.8900 |
0.5400 USD |
0.5382 USD |
0.5617 USD |
0.5464 USD |
| 2024-08-18 |
0.5579 USD |
22,002.7000 |
0.5371 USD |
0.5344 USD |
0.5586 USD |
0.5579 USD |
| 2024-08-17 |
0.5400 USD |
11,874.7400 |
0.5233 USD |
0.5233 USD |
0.5481 USD |
0.5400 USD |
| 2024-08-16 |
0.5358 USD |
44,320.7700 |
0.5219 USD |
0.5121 USD |
0.5444 USD |
0.5358 USD |
| 2024-08-15 |
0.5122 USD |
28,316.5700 |
0.5375 USD |
0.5097 USD |
0.5455 USD |
0.5122 USD |
| 2024-08-14 |
0.5440 USD |
61,965.3500 |
0.5758 USD |
0.5439 USD |
0.5997 USD |
0.5440 USD |
| 2024-08-13 |
0.5684 USD |
21,514.5700 |
0.5679 USD |
0.5387 USD |
0.5739 USD |
0.5684 USD |
| 2024-08-12 |
0.5638 USD |
24,019.6300 |
0.5532 USD |
0.5459 USD |
0.5766 USD |
0.5638 USD |
| 2024-08-11 |
0.5431 USD |
78,402.6200 |
0.5730 USD |
0.5394 USD |
0.5855 USD |
0.5431 USD |
| 2024-08-10 |
0.5777 USD |
31,543.0100 |
0.5673 USD |
0.5513 USD |
0.5793 USD |
0.5777 USD |
| 2024-08-09 |
0.5628 USD |
58,391.5900 |
0.5543 USD |
0.5439 USD |
0.5747 USD |
0.5628 USD |
| 2024-08-08 |
0.5604 USD |
16,209.5900 |
0.4872 USD |
0.4836 USD |
0.5604 USD |
0.5604 USD |
| 2024-08-07 |
0.4970 USD |
63,902.7500 |
0.4981 USD |
0.4860 USD |
0.5373 USD |
0.4970 USD |
| 2024-08-06 |
0.5071 USD |
228,616.6300 |
0.4561 USD |
0.4547 USD |
0.5083 USD |
0.5071 USD |
| 2024-08-05 |
0.4330 USD |
373,971.9800 |
0.4965 USD |
0.3875 USD |
0.4965 USD |
0.4330 USD |
| 2024-08-04 |
0.5062 USD |
64,228.0400 |
0.5299 USD |
0.4703 USD |
0.5327 USD |
0.5062 USD |
| 2024-08-03 |
0.5270 USD |
64,038.9000 |
0.5565 USD |
0.5126 USD |
0.5572 USD |
0.5270 USD |
| 2024-08-02 |
0.5494 USD |
31,538.3200 |
0.6048 USD |
0.5476 USD |
0.6065 USD |
0.5494 USD |
| 2024-08-01 |
0.5843 USD |
63,237.8700 |
0.6038 USD |
0.5618 USD |
0.6144 USD |
0.5843 USD |
| 2024-07-31 |
0.6126 USD |
21,431.6300 |
0.6199 USD |
0.6054 USD |
0.6360 USD |
0.6126 USD |
| 2024-07-30 |
0.6130 USD |
26,264.6300 |
0.6373 USD |
0.6091 USD |
0.6478 USD |
0.6130 USD |
| 2024-07-29 |
0.6462 USD |
33,288.3400 |
0.6688 USD |
0.6446 USD |
0.6875 USD |
0.6462 USD |
| 2024-07-28 |
0.6559 USD |
26,107.8000 |
0.6782 USD |
0.6559 USD |
0.6782 USD |
0.6559 USD |
| 2024-07-27 |
0.6841 USD |
31,210.3400 |
0.6777 USD |
0.6630 USD |
0.6886 USD |
0.6841 USD |
| 2024-07-26 |
0.6787 USD |
35,890.0100 |
0.6586 USD |
0.6579 USD |
0.6799 USD |
0.6787 USD |
| 2024-07-25 |
0.6548 USD |
79,095.6600 |
0.6532 USD |
0.6259 USD |
0.6569 USD |
0.6548 USD |
| 2024-07-24 |
0.6540 USD |
78,637.8100 |
0.6706 USD |
0.6496 USD |
0.6918 USD |
0.6540 USD |
| 2024-07-23 |
0.6655 USD |
64,306.2100 |
0.6985 USD |
0.6599 USD |
0.7309 USD |
0.6655 USD |
| 2024-07-22 |
0.7166 USD |
28,226.8900 |
0.7664 USD |
0.7143 USD |
0.7677 USD |
0.7166 USD |
| 2024-07-21 |
0.7659 USD |
73,378.5600 |
0.7640 USD |
0.7177 USD |
0.8035 USD |
0.7659 USD |
| 2024-07-20 |
0.7652 USD |
53,242.3500 |
0.7180 USD |
0.7083 USD |
0.7686 USD |
0.7652 USD |
| 2024-07-19 |
0.7184 USD |
70,827.5400 |
0.7435 USD |
0.7053 USD |
0.7438 USD |
0.7184 USD |
| 2024-07-18 |
0.7505 USD |
29,698.9300 |
0.7737 USD |
0.7343 USD |
0.7737 USD |
0.7505 USD |
| 2024-07-17 |
0.7866 USD |
49,756.6500 |
0.7543 USD |
0.7401 USD |
0.7957 USD |
0.7866 USD |
| 2024-07-16 |
0.7505 USD |
58,771.3900 |
0.7325 USD |
0.6739 USD |
0.7610 USD |
0.7505 USD |
| 2024-07-15 |
0.7227 USD |
42,363.2100 |
0.7173 USD |
0.6927 USD |
0.7227 USD |
0.7227 USD |
| 2024-07-14 |
0.7102 USD |
43,695.7900 |
0.6888 USD |
0.6817 USD |
0.7210 USD |
0.7102 USD |
| 2024-07-13 |
0.6940 USD |
118,504.8900 |
0.6953 USD |
0.6736 USD |
0.7275 USD |
0.6940 USD |
| 2024-07-12 |
0.6888 USD |
190,824.5000 |
0.6286 USD |
0.6028 USD |
0.6954 USD |
0.6888 USD |
| 2024-07-11 |
0.6268 USD |
92,722.5900 |
0.6354 USD |
0.6207 USD |
0.6501 USD |
0.6268 USD |
| 2024-07-10 |
0.6222 USD |
82,779.7500 |
0.6334 USD |
0.6186 USD |
0.6599 USD |
0.6222 USD |
| 2024-07-09 |
0.6378 USD |
52,282.7000 |
0.6648 USD |
0.6238 USD |
0.6651 USD |
0.6378 USD |
| 2024-07-08 |
0.6596 USD |
126,777.4900 |
0.6566 USD |
0.6261 USD |
0.7088 USD |
0.6596 USD |
| 2024-07-07 |
0.6679 USD |
501,448.9200 |
0.6731 USD |
0.6505 USD |
0.7099 USD |
0.6679 USD |
| 2024-07-06 |
0.6694 USD |
488,963.2100 |
0.4860 USD |
0.4855 USD |
0.6738 USD |
0.6694 USD |