Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4900 USD |
471,148.9300 |
0.5342 USD |
0.4627 USD |
0.5342 USD |
0.4900 USD |
| 2024-07-04 |
0.5648 USD |
145,250.6700 |
0.6387 USD |
0.5641 USD |
0.6422 USD |
0.5648 USD |
| 2024-07-03 |
0.6302 USD |
55,599.2800 |
0.6600 USD |
0.6044 USD |
0.6614 USD |
0.6302 USD |
| 2024-07-02 |
0.6353 USD |
17,975.5600 |
0.6302 USD |
0.6164 USD |
0.6495 USD |
0.6353 USD |
| 2024-07-01 |
0.6491 USD |
112,861.1700 |
0.6346 USD |
0.6267 USD |
0.6563 USD |
0.6491 USD |
| 2024-06-30 |
0.6203 USD |
146,934.4100 |
0.5730 USD |
0.5576 USD |
0.6350 USD |
0.6203 USD |
| 2024-06-29 |
0.5658 USD |
30,876.2400 |
0.5755 USD |
0.5658 USD |
0.6020 USD |
0.5658 USD |
| 2024-06-28 |
0.5741 USD |
44,139.8500 |
0.5763 USD |
0.5724 USD |
0.5995 USD |
0.5741 USD |
| 2024-06-27 |
0.5818 USD |
134,112.5000 |
0.5712 USD |
0.5512 USD |
0.5971 USD |
0.5818 USD |
| 2024-06-26 |
0.5687 USD |
117,756.4100 |
0.5689 USD |
0.5407 USD |
0.6054 USD |
0.5687 USD |
| 2024-06-25 |
0.5847 USD |
91,061.8200 |
0.5685 USD |
0.5556 USD |
0.5922 USD |
0.5847 USD |
| 2024-06-24 |
0.5754 USD |
72,567.9100 |
0.5790 USD |
0.5311 USD |
0.5942 USD |
0.5754 USD |
| 2024-06-23 |
0.5683 USD |
59,110.6500 |
0.6255 USD |
0.5636 USD |
0.6282 USD |
0.5683 USD |
| 2024-06-22 |
0.6200 USD |
18,867.5500 |
0.5929 USD |
0.5924 USD |
0.6333 USD |
0.6200 USD |
| 2024-06-21 |
0.6141 USD |
83,924.1900 |
0.5926 USD |
0.5888 USD |
0.6513 USD |
0.6141 USD |
| 2024-06-20 |
0.5914 USD |
155,432.8400 |
0.6290 USD |
0.5895 USD |
0.6532 USD |
0.5914 USD |
| 2024-06-19 |
0.6286 USD |
65,559.7500 |
0.6466 USD |
0.6105 USD |
0.6719 USD |
0.6286 USD |
| 2024-06-18 |
0.6503 USD |
183,861.6200 |
0.6733 USD |
0.5972 USD |
0.6747 USD |
0.6503 USD |
| 2024-06-17 |
0.6956 USD |
132,235.2300 |
0.7809 USD |
0.6690 USD |
0.7809 USD |
0.6956 USD |
| 2024-06-16 |
0.7843 USD |
43,809.1900 |
0.7605 USD |
0.7449 USD |
0.7872 USD |
0.7843 USD |
| 2024-06-15 |
0.7648 USD |
114,355.6000 |
0.7558 USD |
0.7453 USD |
0.7716 USD |
0.7648 USD |
| 2024-06-14 |
0.7490 USD |
588,333.6100 |
0.7297 USD |
0.7025 USD |
0.7914 USD |
0.7490 USD |
| 2024-06-13 |
0.7291 USD |
67,607.4200 |
0.7777 USD |
0.7205 USD |
0.7788 USD |
0.7291 USD |
| 2024-06-12 |
0.7796 USD |
194,802.2200 |
0.7451 USD |
0.7146 USD |
0.8154 USD |
0.7796 USD |
| 2024-06-11 |
0.7474 USD |
243,926.6400 |
0.8102 USD |
0.7235 USD |
0.8149 USD |
0.7474 USD |
| 2024-06-10 |
0.8264 USD |
240,266.1800 |
0.8636 USD |
0.8211 USD |
0.8697 USD |
0.8264 USD |
| 2024-06-09 |
0.8640 USD |
85,241.9300 |
0.8400 USD |
0.8272 USD |
0.8826 USD |
0.8640 USD |
| 2024-06-08 |
0.8391 USD |
101,060.7400 |
0.8982 USD |
0.8391 USD |
0.9123 USD |
0.8391 USD |
| 2024-06-07 |
0.8941 USD |
155,832.5000 |
0.9837 USD |
0.8176 USD |
1.0088 USD |
0.8941 USD |
| 2024-06-06 |
0.9915 USD |
68,607.3800 |
1.0174 USD |
0.9689 USD |
1.0439 USD |
0.9915 USD |
| 2024-06-05 |
1.0227 USD |
72,710.7400 |
1.0280 USD |
1.0035 USD |
1.0484 USD |
1.0227 USD |
| 2024-06-04 |
1.0035 USD |
87,215.5700 |
1.0153 USD |
0.9935 USD |
1.0354 USD |
1.0035 USD |
| 2024-06-03 |
1.0336 USD |
52,337.8800 |
1.0510 USD |
1.0193 USD |
1.0882 USD |
1.0336 USD |
| 2024-06-02 |
1.0592 USD |
60,245.9200 |
1.0371 USD |
1.0087 USD |
1.0927 USD |
1.0592 USD |
| 2024-06-01 |
1.0294 USD |
57,917.5300 |
1.0239 USD |
1.0157 USD |
1.0836 USD |
1.0294 USD |
| 2024-05-31 |
1.0320 USD |
97,248.4900 |
1.1015 USD |
1.0212 USD |
1.1163 USD |
1.0320 USD |
| 2024-05-30 |
1.1073 USD |
151,494.1800 |
1.0316 USD |
0.9955 USD |
1.1349 USD |
1.1073 USD |
| 2024-05-29 |
1.0111 USD |
261,424.6200 |
1.0061 USD |
1.0026 USD |
1.0841 USD |
1.0111 USD |
| 2024-05-28 |
0.9977 USD |
145,467.7600 |
0.9467 USD |
0.9139 USD |
1.0112 USD |
0.9977 USD |
| 2024-05-27 |
0.9601 USD |
163,933.6100 |
0.9442 USD |
0.9303 USD |
0.9677 USD |
0.9601 USD |
| 2024-05-26 |
0.9473 USD |
132,301.9100 |
0.9246 USD |
0.9005 USD |
0.9500 USD |
0.9473 USD |
| 2024-05-25 |
0.9221 USD |
331,427.2100 |
0.8932 USD |
0.8842 USD |
0.9398 USD |
0.9221 USD |
| 2024-05-24 |
0.8871 USD |
305,257.7800 |
0.9110 USD |
0.8517 USD |
0.9268 USD |
0.8871 USD |
| 2024-05-23 |
0.9118 USD |
558,848.8500 |
0.9877 USD |
0.8548 USD |
0.9950 USD |
0.9118 USD |
| 2024-05-22 |
0.9824 USD |
207,735.6400 |
0.9845 USD |
0.9666 USD |
1.0265 USD |
0.9824 USD |
| 2024-05-21 |
0.9949 USD |
518,415.5900 |
1.0419 USD |
0.9868 USD |
1.0796 USD |
0.9949 USD |
| 2024-05-20 |
1.0421 USD |
104,452.7200 |
0.9613 USD |
0.9589 USD |
1.0589 USD |
1.0421 USD |
| 2024-05-19 |
0.9696 USD |
302,988.5300 |
1.0129 USD |
0.9630 USD |
1.0243 USD |
0.9696 USD |
| 2024-05-18 |
1.0153 USD |
150,722.7500 |
1.0316 USD |
1.0124 USD |
1.0617 USD |
1.0153 USD |
| 2024-05-17 |
1.0305 USD |
78,521.7000 |
1.0002 USD |
0.9942 USD |
1.0650 USD |
1.0305 USD |