Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.9966 USD |
411,281.4500 |
1.0585 USD |
0.9879 USD |
1.0714 USD |
0.9966 USD |
| 2024-05-15 |
1.0620 USD |
172,176.2400 |
0.9186 USD |
0.9186 USD |
1.0912 USD |
1.0620 USD |
| 2024-05-14 |
0.9138 USD |
122,727.8000 |
0.9671 USD |
0.8935 USD |
0.9735 USD |
0.9138 USD |
| 2024-05-13 |
0.9605 USD |
195,592.3200 |
1.0137 USD |
0.9559 USD |
1.0161 USD |
0.9605 USD |
| 2024-05-12 |
1.0154 USD |
98,769.8500 |
1.0329 USD |
1.0080 USD |
1.0440 USD |
1.0154 USD |
| 2024-05-11 |
1.0276 USD |
94,297.1300 |
1.0964 USD |
1.0229 USD |
1.0973 USD |
1.0276 USD |
| 2024-05-10 |
1.0853 USD |
110,473.5200 |
1.1100 USD |
1.0571 USD |
1.1396 USD |
1.0853 USD |
| 2024-05-09 |
1.1229 USD |
51,603.8600 |
1.1034 USD |
1.0800 USD |
1.1253 USD |
1.1229 USD |
| 2024-05-08 |
1.1118 USD |
64,858.6300 |
1.1991 USD |
1.1021 USD |
1.2034 USD |
1.1118 USD |
| 2024-05-07 |
1.2225 USD |
24,590.7200 |
1.2359 USD |
1.2225 USD |
1.2695 USD |
1.2225 USD |
| 2024-05-06 |
1.2447 USD |
81,359.7500 |
1.2722 USD |
1.2381 USD |
1.3285 USD |
1.2447 USD |
| 2024-05-05 |
1.2715 USD |
21,679.3100 |
1.2611 USD |
1.2208 USD |
1.2867 USD |
1.2715 USD |
| 2024-05-04 |
1.2621 USD |
31,707.0800 |
1.2557 USD |
1.2515 USD |
1.3108 USD |
1.2621 USD |
| 2024-05-03 |
1.2530 USD |
73,660.2700 |
1.2143 USD |
1.2088 USD |
1.2657 USD |
1.2530 USD |
| 2024-05-02 |
1.2100 USD |
150,809.8900 |
1.2116 USD |
1.1995 USD |
1.2992 USD |
1.2100 USD |
| 2024-05-01 |
1.1657 USD |
235,960.4900 |
1.0903 USD |
1.0364 USD |
1.1662 USD |
1.1657 USD |
| 2024-04-30 |
1.0637 USD |
3,807.2600 |
1.0197 USD |
1.0107 USD |
1.0689 USD |
1.0637 USD |
| 2024-04-29 |
1.0946 USD |
266,214.6100 |
1.1398 USD |
1.0815 USD |
1.1403 USD |
1.0946 USD |
| 2024-04-28 |
1.1397 USD |
153,029.7700 |
1.1252 USD |
1.1211 USD |
1.1601 USD |
1.1397 USD |
| 2024-04-27 |
1.1268 USD |
425,992.8300 |
1.0534 USD |
1.0222 USD |
1.1649 USD |
1.1268 USD |
| 2024-04-26 |
1.0508 USD |
98,695.3500 |
1.0898 USD |
1.0452 USD |
1.0935 USD |
1.0508 USD |
| 2024-04-25 |
1.0993 USD |
128,902.1400 |
1.1823 USD |
1.0935 USD |
1.1929 USD |
1.0993 USD |
| 2024-04-24 |
1.1811 USD |
5,215.1900 |
1.1984 USD |
1.1723 USD |
1.2052 USD |
1.1811 USD |
| 2024-04-23 |
1.2746 USD |
25,467.2200 |
1.2766 USD |
1.2675 USD |
1.2945 USD |
1.2746 USD |
| 2024-04-22 |
1.2641 USD |
30,587.4200 |
1.2408 USD |
1.2212 USD |
1.2644 USD |
1.2641 USD |
| 2024-04-21 |
1.2314 USD |
37,770.8100 |
1.2624 USD |
1.2032 USD |
1.2899 USD |
1.2314 USD |
| 2024-04-20 |
1.2701 USD |
38,322.0700 |
1.1879 USD |
1.1846 USD |
1.2761 USD |
1.2701 USD |
| 2024-04-19 |
1.1949 USD |
108,010.9400 |
1.1841 USD |
1.1192 USD |
1.2280 USD |
1.1949 USD |
| 2024-04-18 |
1.1975 USD |
74,567.7500 |
1.1379 USD |
1.1148 USD |
1.2089 USD |
1.1975 USD |
| 2024-04-17 |
1.1669 USD |
153,080.7700 |
1.1060 USD |
1.0860 USD |
1.1743 USD |
1.1669 USD |
| 2024-04-16 |
1.0934 USD |
126,900.1100 |
1.0947 USD |
1.0398 USD |
1.1086 USD |
1.0934 USD |
| 2024-04-15 |
1.0951 USD |
285,555.8500 |
1.1188 USD |
1.0669 USD |
1.1633 USD |
1.0951 USD |
| 2024-04-14 |
1.1301 USD |
247,435.4100 |
1.0251 USD |
0.9998 USD |
1.1301 USD |
1.1301 USD |
| 2024-04-13 |
0.9745 USD |
1,116,988.3200 |
1.0966 USD |
0.8996 USD |
1.1709 USD |
0.9745 USD |
| 2024-04-12 |
1.1107 USD |
1,134,061.6400 |
1.3250 USD |
1.0157 USD |
1.4447 USD |
1.1107 USD |
| 2024-04-11 |
1.3268 USD |
355,268.8000 |
1.3759 USD |
1.3259 USD |
1.4607 USD |
1.3268 USD |
| 2024-04-10 |
1.3829 USD |
531,013.1700 |
1.4490 USD |
1.3356 USD |
1.4560 USD |
1.3829 USD |
| 2024-04-09 |
1.4567 USD |
209,008.2200 |
1.6351 USD |
1.4567 USD |
1.6378 USD |
1.4567 USD |
| 2024-04-08 |
1.6338 USD |
220,964.8600 |
1.5222 USD |
1.4657 USD |
1.6651 USD |
1.6338 USD |
| 2024-04-07 |
1.5241 USD |
100,154.4400 |
1.4931 USD |
1.4842 USD |
1.6062 USD |
1.5241 USD |
| 2024-04-06 |
1.5073 USD |
54,507.9400 |
1.4868 USD |
1.4801 USD |
1.5590 USD |
1.5073 USD |
| 2024-04-05 |
1.4882 USD |
127,109.9000 |
1.6411 USD |
1.4568 USD |
1.6534 USD |
1.4882 USD |
| 2024-04-04 |
1.6540 USD |
51,533.0000 |
1.6691 USD |
1.6275 USD |
1.7310 USD |
1.6540 USD |
| 2024-04-03 |
1.6750 USD |
71,101.0600 |
1.7712 USD |
1.6518 USD |
1.7927 USD |
1.6750 USD |
| 2024-04-02 |
1.8004 USD |
115,053.6100 |
1.8872 USD |
1.7155 USD |
1.8872 USD |
1.8004 USD |
| 2024-04-01 |
1.9277 USD |
65,942.3300 |
2.0455 USD |
1.9277 USD |
2.1513 USD |
1.9277 USD |
| 2024-03-31 |
2.0445 USD |
44,438.6800 |
2.0069 USD |
1.9987 USD |
2.0609 USD |
2.0445 USD |
| 2024-03-30 |
2.0086 USD |
24,540.8800 |
2.0134 USD |
1.9862 USD |
2.0735 USD |
2.0086 USD |
| 2024-03-29 |
2.0164 USD |
37,665.2000 |
2.0500 USD |
1.9942 USD |
2.1407 USD |
2.0164 USD |
| 2024-03-28 |
2.0882 USD |
79,278.6800 |
2.0798 USD |
2.0048 USD |
2.1933 USD |
2.0882 USD |