Market [unlinked] / USD
Identifier on Coinbase Pro: WAXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.9676 USD |
266,801.7800 |
1.0720 USD |
0.9641 USD |
1.0720 USD |
0.9676 USD |
| 2023-12-18 |
1.0770 USD |
392,538.8200 |
1.1045 USD |
0.9916 USD |
1.1073 USD |
1.0770 USD |
| 2023-12-17 |
1.1178 USD |
834,225.8900 |
1.1204 USD |
1.0788 USD |
1.2870 USD |
1.1178 USD |
| 2023-12-16 |
1.0917 USD |
593,966.2100 |
0.8907 USD |
0.8744 USD |
1.0990 USD |
1.0917 USD |
| 2023-12-15 |
0.8852 USD |
219,247.6900 |
0.8891 USD |
0.8581 USD |
0.9555 USD |
0.8852 USD |
| 2023-12-14 |
0.8919 USD |
297,045.4300 |
0.8855 USD |
0.8600 USD |
0.9723 USD |
0.8919 USD |
| 2023-12-13 |
0.8820 USD |
679,730.9600 |
0.8022 USD |
0.7715 USD |
0.9213 USD |
0.8820 USD |
| 2023-12-12 |
0.7865 USD |
185,619.1400 |
0.7466 USD |
0.7466 USD |
0.7922 USD |
0.7865 USD |
| 2023-12-11 |
0.7446 USD |
192,148.1400 |
0.7943 USD |
0.7293 USD |
0.7972 USD |
0.7446 USD |
| 2023-12-10 |
0.7922 USD |
169,942.6100 |
0.7996 USD |
0.7837 USD |
0.8046 USD |
0.7922 USD |
| 2023-12-09 |
0.7997 USD |
317,024.6800 |
0.7889 USD |
0.7737 USD |
0.8104 USD |
0.7997 USD |
| 2023-12-08 |
0.7934 USD |
943,740.5100 |
0.7646 USD |
0.7083 USD |
0.8282 USD |
0.7934 USD |
| 2023-12-07 |
0.7701 USD |
3,419,683.5200 |
0.6267 USD |
0.6229 USD |
1.1359 USD |
0.7701 USD |
| 2023-12-06 |
0.6276 USD |
315,787.6100 |
0.6122 USD |
0.6090 USD |
0.6276 USD |
0.6276 USD |
| 2023-12-05 |
0.6112 USD |
332,279.8400 |
0.6683 USD |
0.6094 USD |
0.6683 USD |
0.6112 USD |
| 2023-12-04 |
0.6686 USD |
395,648.7500 |
0.6953 USD |
0.6586 USD |
0.6971 USD |
0.6686 USD |
| 2023-12-03 |
0.6929 USD |
282,895.0400 |
0.7355 USD |
0.6848 USD |
0.7371 USD |
0.6929 USD |
| 2023-12-02 |
0.7345 USD |
122,922.4500 |
0.7149 USD |
0.7146 USD |
0.7358 USD |
0.7345 USD |
| 2023-12-01 |
0.7159 USD |
327,628.0000 |
0.7636 USD |
0.7000 USD |
0.7648 USD |
0.7159 USD |
| 2023-11-30 |
0.7638 USD |
291,525.2200 |
0.7475 USD |
0.7475 USD |
0.7800 USD |
0.7638 USD |
| 2023-11-29 |
0.7476 USD |
574,586.3000 |
0.7242 USD |
0.7230 USD |
0.7917 USD |
0.7476 USD |
| 2023-11-28 |
0.7235 USD |
455,929.9800 |
0.6868 USD |
0.6868 USD |
0.7235 USD |
0.7235 USD |
| 2023-11-27 |
0.6852 USD |
1,035,634.2400 |
0.7738 USD |
0.6810 USD |
0.7990 USD |
0.6852 USD |
| 2023-11-26 |
0.7712 USD |
1,014,499.7600 |
0.6997 USD |
0.6986 USD |
0.7945 USD |
0.7712 USD |
| 2023-11-25 |
0.6945 USD |
286,019.3600 |
0.6908 USD |
0.6830 USD |
0.7036 USD |
0.6945 USD |
| 2023-11-24 |
0.6900 USD |
486,061.8500 |
0.7011 USD |
0.6592 USD |
0.7011 USD |
0.6900 USD |
| 2023-11-23 |
0.7017 USD |
367,031.6500 |
0.6696 USD |
0.6694 USD |
0.7050 USD |
0.7017 USD |
| 2023-11-22 |
0.6694 USD |
308,199.5400 |
0.6192 USD |
0.6185 USD |
0.6694 USD |
0.6694 USD |
| 2023-11-21 |
0.6234 USD |
454,641.6600 |
0.6785 USD |
0.6157 USD |
0.6785 USD |
0.6234 USD |
| 2023-11-20 |
0.6789 USD |
2,466,950.1900 |
0.5866 USD |
0.5865 USD |
0.8000 USD |
0.6789 USD |
| 2023-11-19 |
0.5838 USD |
502,845.6700 |
0.5251 USD |
0.5246 USD |
0.5846 USD |
0.5838 USD |
| 2023-11-18 |
0.5239 USD |
295,243.8200 |
0.5370 USD |
0.5193 USD |
0.5400 USD |
0.5239 USD |
| 2023-11-17 |
0.5364 USD |
1,876,260.9300 |
0.4990 USD |
0.4990 USD |
0.5728 USD |
0.5364 USD |
| 2023-11-16 |
0.4725 USD |
396,159.4600 |
0.4529 USD |
0.4526 USD |
0.4730 USD |
0.4725 USD |
| 2023-11-15 |
0.4479 USD |
257,816.4100 |
0.4237 USD |
0.4237 USD |
0.4493 USD |
0.4479 USD |
| 2023-11-14 |
0.4241 USD |
111,498.2500 |
0.4244 USD |
0.4231 USD |
0.4248 USD |
0.4241 USD |
| 2023-11-13 |
0.4249 USD |
112,544.9000 |
0.4279 USD |
0.4249 USD |
0.4327 USD |
0.4249 USD |
| 2023-11-12 |
0.4269 USD |
97,062.2600 |
0.4222 USD |
0.4188 USD |
0.4273 USD |
0.4269 USD |
| 2023-11-11 |
0.4222 USD |
168,445.5400 |
0.4197 USD |
0.4171 USD |
0.4344 USD |
0.4222 USD |
| 2023-11-10 |
0.4198 USD |
100,478.7900 |
0.4149 USD |
0.4136 USD |
0.4198 USD |
0.4198 USD |
| 2023-11-09 |
0.4147 USD |
346,577.2700 |
0.3886 USD |
0.3886 USD |
0.4147 USD |
0.4147 USD |
| 2023-11-08 |
0.3888 USD |
64,631.3000 |
0.3825 USD |
0.3825 USD |
0.3888 USD |
0.3888 USD |
| 2023-11-07 |
0.3818 USD |
157,691.9000 |
0.3789 USD |
0.3789 USD |
0.3822 USD |
0.3818 USD |
| 2023-11-06 |
0.3786 USD |
169,987.7300 |
0.3764 USD |
0.3709 USD |
0.3790 USD |
0.3786 USD |
| 2023-11-05 |
0.3760 USD |
81,221.7600 |
0.3725 USD |
0.3703 USD |
0.3762 USD |
0.3760 USD |
| 2023-11-04 |
0.3725 USD |
151,991.3100 |
0.3669 USD |
0.3669 USD |
0.3725 USD |
0.3725 USD |
| 2023-11-03 |
0.3672 USD |
71,166.5300 |
0.3724 USD |
0.3638 USD |
0.3724 USD |
0.3672 USD |
| 2023-11-02 |
0.3725 USD |
377,103.3600 |
0.3605 USD |
0.3603 USD |
0.3815 USD |
0.3725 USD |
| 2023-11-01 |
0.3594 USD |
171,394.8400 |
0.3480 USD |
0.3479 USD |
0.3594 USD |
0.3594 USD |
| 2023-10-31 |
0.3481 USD |
192,174.0600 |
0.3333 USD |
0.3333 USD |
0.3481 USD |
0.3481 USD |