Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.9982 BTC |
1.0453 WBTC |
0.9979 BTC |
0.9970 BTC |
0.9985 BTC |
0.9982 BTC |
| 2024-12-18 |
0.9979 BTC |
89.5767 WBTC |
0.9968 BTC |
0.9967 BTC |
0.9980 BTC |
0.9979 BTC |
| 2024-12-17 |
0.9969 BTC |
13.6638 WBTC |
0.9968 BTC |
0.9962 BTC |
0.9985 BTC |
0.9969 BTC |
| 2024-12-16 |
0.9969 BTC |
25.5124 WBTC |
0.9956 BTC |
0.9907 BTC |
0.9977 BTC |
0.9969 BTC |
| 2024-12-15 |
0.9952 BTC |
3.2523 WBTC |
0.9961 BTC |
0.9952 BTC |
0.9967 BTC |
0.9952 BTC |
| 2024-12-14 |
0.9962 BTC |
2.0669 WBTC |
0.9969 BTC |
0.9960 BTC |
0.9975 BTC |
0.9962 BTC |
| 2024-12-13 |
0.9966 BTC |
20.6183 WBTC |
0.9970 BTC |
0.9966 BTC |
0.9977 BTC |
0.9966 BTC |
| 2024-12-12 |
0.9968 BTC |
96.5568 WBTC |
0.9975 BTC |
0.9968 BTC |
0.9987 BTC |
0.9968 BTC |
| 2024-12-11 |
0.9975 BTC |
10.7892 WBTC |
0.9979 BTC |
0.9970 BTC |
0.9998 BTC |
0.9975 BTC |
| 2024-12-10 |
0.9975 BTC |
36.3731 WBTC |
0.9983 BTC |
0.9973 BTC |
0.9999 BTC |
0.9975 BTC |
| 2024-12-09 |
0.9984 BTC |
7.2506 WBTC |
0.9977 BTC |
0.9974 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-12-08 |
0.9977 BTC |
9.9320 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9980 BTC |
0.9977 BTC |
| 2024-12-07 |
0.9977 BTC |
16.6653 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9979 BTC |
0.9977 BTC |
| 2024-12-06 |
0.9972 BTC |
35.8840 WBTC |
0.9966 BTC |
0.9965 BTC |
0.9979 BTC |
0.9972 BTC |
| 2024-12-05 |
0.9963 BTC |
4.7028 WBTC |
0.9971 BTC |
0.9942 BTC |
0.9972 BTC |
0.9963 BTC |
| 2024-12-04 |
0.9972 BTC |
25.8440 WBTC |
0.9972 BTC |
0.9950 BTC |
0.9985 BTC |
0.9972 BTC |
| 2024-12-03 |
0.9972 BTC |
3.8563 WBTC |
0.9980 BTC |
0.9971 BTC |
0.9981 BTC |
0.9972 BTC |
| 2024-12-02 |
0.9980 BTC |
20.3333 WBTC |
0.9984 BTC |
0.9971 BTC |
0.9985 BTC |
0.9980 BTC |
| 2024-12-01 |
0.9984 BTC |
3.4353 WBTC |
0.9979 BTC |
0.9972 BTC |
0.9986 BTC |
0.9984 BTC |
| 2024-11-30 |
0.9978 BTC |
3.3454 WBTC |
0.9977 BTC |
0.9976 BTC |
0.9986 BTC |
0.9978 BTC |
| 2024-11-29 |
0.9982 BTC |
2.8978 WBTC |
0.9988 BTC |
0.9976 BTC |
0.9989 BTC |
0.9982 BTC |
| 2024-11-28 |
0.9987 BTC |
5.3452 WBTC |
0.9990 BTC |
0.9987 BTC |
0.9992 BTC |
0.9987 BTC |
| 2024-11-27 |
0.9992 BTC |
50.6645 WBTC |
0.9986 BTC |
0.9891 BTC |
0.9998 BTC |
0.9992 BTC |
| 2024-11-26 |
0.9984 BTC |
6.3750 WBTC |
0.9979 BTC |
0.9975 BTC |
0.9986 BTC |
0.9984 BTC |
| 2024-11-25 |
0.9981 BTC |
54.4397 WBTC |
0.9973 BTC |
0.9966 BTC |
0.9988 BTC |
0.9981 BTC |
| 2024-11-24 |
0.9972 BTC |
1.1977 WBTC |
0.9968 BTC |
0.9965 BTC |
0.9977 BTC |
0.9972 BTC |
| 2024-11-23 |
0.9967 BTC |
61.6924 WBTC |
0.9972 BTC |
0.9961 BTC |
0.9978 BTC |
0.9967 BTC |
| 2024-11-22 |
0.9968 BTC |
7.8991 WBTC |
0.9963 BTC |
0.9938 BTC |
0.9974 BTC |
0.9968 BTC |
| 2024-11-21 |
0.9962 BTC |
32.8042 WBTC |
0.9966 BTC |
0.9957 BTC |
0.9974 BTC |
0.9962 BTC |
| 2024-11-20 |
0.9966 BTC |
25.1057 WBTC |
0.9961 BTC |
0.9958 BTC |
0.9975 BTC |
0.9966 BTC |
| 2024-11-19 |
0.9966 BTC |
33.5747 WBTC |
0.9989 BTC |
0.9931 BTC |
0.9992 BTC |
0.9966 BTC |
| 2024-11-18 |
0.9989 BTC |
37.3846 WBTC |
0.9983 BTC |
0.9977 BTC |
0.9991 BTC |
0.9989 BTC |
| 2024-11-17 |
0.9983 BTC |
2.1178 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9985 BTC |
0.9983 BTC |
| 2024-11-16 |
0.9972 BTC |
1.2847 WBTC |
0.9982 BTC |
0.9971 BTC |
0.9987 BTC |
0.9972 BTC |
| 2024-11-15 |
0.9982 BTC |
7.2363 WBTC |
0.9975 BTC |
0.9969 BTC |
0.9990 BTC |
0.9982 BTC |
| 2024-11-14 |
0.9975 BTC |
15.9286 WBTC |
0.9974 BTC |
0.9931 BTC |
0.9990 BTC |
0.9975 BTC |
| 2024-11-13 |
0.9980 BTC |
8.8632 WBTC |
0.9981 BTC |
0.9864 BTC |
0.9986 BTC |
0.9980 BTC |
| 2024-11-12 |
0.9981 BTC |
23.1878 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9993 BTC |
0.9981 BTC |
| 2024-11-11 |
0.9961 BTC |
14.8562 WBTC |
0.9984 BTC |
0.9961 BTC |
0.9992 BTC |
0.9961 BTC |
| 2024-11-10 |
0.9995 BTC |
61.1685 WBTC |
0.9983 BTC |
0.9928 BTC |
0.9997 BTC |
0.9995 BTC |
| 2024-11-09 |
0.9984 BTC |
38.6398 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9991 BTC |
0.9984 BTC |
| 2024-11-08 |
0.9984 BTC |
19.7540 WBTC |
0.9985 BTC |
0.9930 BTC |
0.9990 BTC |
0.9984 BTC |
| 2024-11-07 |
0.9979 BTC |
49.1315 WBTC |
0.9984 BTC |
0.9972 BTC |
0.9999 BTC |
0.9979 BTC |
| 2024-11-06 |
0.9986 BTC |
53.7814 WBTC |
0.9984 BTC |
0.9976 BTC |
0.9995 BTC |
0.9986 BTC |
| 2024-11-05 |
0.9984 BTC |
16.1593 WBTC |
0.9985 BTC |
0.9983 BTC |
0.9992 BTC |
0.9984 BTC |
| 2024-11-04 |
0.9984 BTC |
26.7489 WBTC |
0.9987 BTC |
0.9981 BTC |
0.9993 BTC |
0.9984 BTC |
| 2024-11-03 |
0.9987 BTC |
2.7101 WBTC |
0.9983 BTC |
0.9979 BTC |
0.9989 BTC |
0.9987 BTC |
| 2024-11-02 |
0.9979 BTC |
13.3985 WBTC |
0.9989 BTC |
0.9979 BTC |
0.9989 BTC |
0.9979 BTC |
| 2024-11-01 |
0.9986 BTC |
13.4209 WBTC |
0.9990 BTC |
0.9983 BTC |
0.9995 BTC |
0.9986 BTC |
| 2024-10-31 |
0.9990 BTC |
17.0987 WBTC |
0.9988 BTC |
0.9973 BTC |
0.9990 BTC |
0.9990 BTC |