Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
1.0008 BTC |
9.4383 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0014 BTC |
1.0008 BTC |
| 2023-04-27 |
1.0000 BTC |
0.3826 WBTC |
0.9995 BTC |
0.9979 BTC |
1.0007 BTC |
1.0000 BTC |
| 2023-04-26 |
0.9987 BTC |
77.0960 WBTC |
1.0015 BTC |
0.9976 BTC |
1.0015 BTC |
0.9987 BTC |
| 2023-04-25 |
0.9991 BTC |
14.6333 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0085 BTC |
0.9991 BTC |
| 2023-04-24 |
0.9999 BTC |
38.5367 WBTC |
0.9993 BTC |
0.9986 BTC |
1.0007 BTC |
0.9999 BTC |
| 2023-04-23 |
0.9995 BTC |
4.4843 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0004 BTC |
0.9995 BTC |
| 2023-04-22 |
1.0000 BTC |
29.5709 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0007 BTC |
1.0000 BTC |
| 2023-04-21 |
0.9998 BTC |
23.4415 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0011 BTC |
0.9998 BTC |
| 2023-04-20 |
1.0008 BTC |
1.9365 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0017 BTC |
1.0008 BTC |
| 2023-04-19 |
1.0003 BTC |
0.0234 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0018 BTC |
1.0003 BTC |
| 2023-04-18 |
1.0015 BTC |
11.8045 WBTC |
1.0023 BTC |
1.0002 BTC |
1.0027 BTC |
1.0015 BTC |
| 2023-04-17 |
1.0018 BTC |
2.9409 WBTC |
1.0020 BTC |
1.0002 BTC |
1.0049 BTC |
1.0018 BTC |
| 2023-04-16 |
1.0018 BTC |
1.5776 WBTC |
1.0019 BTC |
1.0014 BTC |
1.0020 BTC |
1.0018 BTC |
| 2023-04-15 |
1.0019 BTC |
6.7697 WBTC |
1.0019 BTC |
1.0006 BTC |
1.0050 BTC |
1.0019 BTC |
| 2023-04-14 |
1.0022 BTC |
6.8099 WBTC |
1.0032 BTC |
1.0007 BTC |
1.0100 BTC |
1.0022 BTC |
| 2023-04-13 |
1.0024 BTC |
2.6598 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0032 BTC |
1.0024 BTC |
| 2023-04-12 |
1.0006 BTC |
1.3093 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0031 BTC |
1.0006 BTC |
| 2023-04-11 |
1.0034 BTC |
2.1101 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0049 BTC |
1.0034 BTC |
| 2023-04-10 |
1.0010 BTC |
1.3881 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0050 BTC |
1.0010 BTC |
| 2023-04-09 |
1.0012 BTC |
1.4882 WBTC |
1.0047 BTC |
1.0012 BTC |
1.0205 BTC |
1.0012 BTC |
| 2023-04-08 |
1.0011 BTC |
1.3126 WBTC |
1.0015 BTC |
1.0009 BTC |
1.0100 BTC |
1.0011 BTC |
| 2023-04-07 |
1.0003 BTC |
2.9415 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0025 BTC |
1.0003 BTC |
| 2023-04-06 |
1.0004 BTC |
4.3278 WBTC |
1.0022 BTC |
1.0000 BTC |
1.0023 BTC |
1.0004 BTC |
| 2023-04-05 |
1.0017 BTC |
4.3348 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0024 BTC |
1.0017 BTC |
| 2023-04-04 |
1.0003 BTC |
3.2369 WBTC |
1.0022 BTC |
1.0002 BTC |
1.0024 BTC |
1.0003 BTC |
| 2023-04-03 |
1.0014 BTC |
2.4743 WBTC |
1.0017 BTC |
1.0004 BTC |
1.0022 BTC |
1.0014 BTC |
| 2023-04-02 |
1.0009 BTC |
0.1866 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0017 BTC |
1.0009 BTC |
| 2023-04-01 |
1.0017 BTC |
0.4182 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0017 BTC |
1.0017 BTC |
| 2023-03-31 |
1.0001 BTC |
11.9785 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0015 BTC |
1.0001 BTC |
| 2023-03-30 |
1.0012 BTC |
0.9430 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-03-29 |
1.0008 BTC |
13.8289 WBTC |
1.0015 BTC |
0.9997 BTC |
1.0019 BTC |
1.0008 BTC |
| 2023-03-28 |
1.0017 BTC |
2.4594 WBTC |
1.0017 BTC |
1.0012 BTC |
1.0100 BTC |
1.0017 BTC |
| 2023-03-27 |
1.0008 BTC |
1.5879 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0015 BTC |
1.0008 BTC |
| 2023-03-26 |
0.9999 BTC |
4.3257 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0017 BTC |
0.9999 BTC |
| 2023-03-25 |
1.0011 BTC |
1.0093 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0018 BTC |
1.0011 BTC |
| 2023-03-24 |
1.0012 BTC |
16.1459 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-03-23 |
1.0006 BTC |
4.4809 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0008 BTC |
1.0006 BTC |
| 2023-03-22 |
1.0000 BTC |
19.0348 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0006 BTC |
1.0000 BTC |
| 2023-03-21 |
0.9999 BTC |
2.0618 WBTC |
0.9998 BTC |
0.9983 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-03-20 |
0.9998 BTC |
60.3638 WBTC |
1.0011 BTC |
0.9980 BTC |
1.0012 BTC |
0.9998 BTC |
| 2023-03-19 |
1.0011 BTC |
12.9508 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0012 BTC |
1.0011 BTC |
| 2023-03-18 |
0.9997 BTC |
3.3576 WBTC |
0.9999 BTC |
0.9987 BTC |
1.0000 BTC |
0.9997 BTC |
| 2023-03-17 |
1.0001 BTC |
6.8897 WBTC |
0.9999 BTC |
0.9979 BTC |
1.0003 BTC |
1.0001 BTC |
| 2023-03-16 |
1.0001 BTC |
1.6330 WBTC |
1.0001 BTC |
0.9984 BTC |
1.0009 BTC |
1.0001 BTC |
| 2023-03-15 |
1.0008 BTC |
2.7994 WBTC |
1.0001 BTC |
0.9984 BTC |
1.0009 BTC |
1.0008 BTC |
| 2023-03-14 |
0.9988 BTC |
23.7639 WBTC |
0.9968 BTC |
0.9888 BTC |
1.0010 BTC |
0.9988 BTC |
| 2023-03-13 |
0.9967 BTC |
77.0568 WBTC |
0.9998 BTC |
0.9920 BTC |
1.0184 BTC |
0.9967 BTC |
| 2023-03-12 |
1.0012 BTC |
12.9548 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0160 BTC |
1.0012 BTC |
| 2023-03-11 |
1.0008 BTC |
26.9965 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0310 BTC |
1.0008 BTC |
| 2023-03-10 |
1.0007 BTC |
13.8916 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0035 BTC |
1.0007 BTC |