Crypto exchange Coinbase Pro

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Coinbase Pro: WBTC-BTC
Date Price Volume Open Low High Close
2023-03-09 0.9994 BTC 227.6292 WBTC 1.0003 BTC 0.9983 BTC 1.0020 BTC 0.9994 BTC
2023-03-08 1.0005 BTC 74.7675 WBTC 1.0003 BTC 0.9995 BTC 1.0024 BTC 1.0005 BTC
2023-03-07 1.0002 BTC 73.7775 WBTC 0.9997 BTC 0.9995 BTC 1.0025 BTC 1.0002 BTC
2023-03-06 0.9997 BTC 11.6756 WBTC 0.9999 BTC 0.9996 BTC 1.0000 BTC 0.9997 BTC
2023-03-05 0.9994 BTC 9.2318 WBTC 0.9999 BTC 0.9994 BTC 1.0003 BTC 0.9994 BTC
2023-03-04 0.9997 BTC 35.0995 WBTC 1.0002 BTC 0.9997 BTC 1.0002 BTC 0.9997 BTC
2023-03-03 1.0000 BTC 24.5276 WBTC 1.0001 BTC 0.9999 BTC 1.0010 BTC 1.0000 BTC
2023-03-02 1.0004 BTC 1.0492 WBTC 1.0006 BTC 1.0002 BTC 1.0006 BTC 1.0004 BTC
2023-03-01 1.0005 BTC 2.5118 WBTC 0.9997 BTC 0.9992 BTC 1.0005 BTC 1.0005 BTC
2023-02-28 0.9999 BTC 17.5799 WBTC 0.9999 BTC 0.9992 BTC 1.0002 BTC 0.9999 BTC
2023-02-27 0.9999 BTC 10.5417 WBTC 1.0000 BTC 0.9999 BTC 1.0004 BTC 0.9999 BTC
2023-02-26 1.0000 BTC 9.7069 WBTC 0.9998 BTC 0.9998 BTC 1.0001 BTC 1.0000 BTC
2023-02-25 0.9996 BTC 13.1355 WBTC 1.0003 BTC 0.9993 BTC 1.0003 BTC 0.9996 BTC
2023-02-24 1.0002 BTC 34.3702 WBTC 0.9999 BTC 0.9998 BTC 1.0004 BTC 1.0002 BTC
2023-02-23 0.9999 BTC 42.5960 WBTC 1.0001 BTC 0.9998 BTC 1.0009 BTC 0.9999 BTC
2023-02-22 1.0001 BTC 5.2534 WBTC 1.0002 BTC 0.9991 BTC 1.0010 BTC 1.0001 BTC
2023-02-21 1.0000 BTC 4.0190 WBTC 0.9997 BTC 0.9994 BTC 1.0003 BTC 1.0000 BTC
2023-02-20 0.9996 BTC 33.1393 WBTC 0.9999 BTC 0.9992 BTC 1.0002 BTC 0.9996 BTC
2023-02-19 1.0000 BTC 45.4589 WBTC 0.9995 BTC 0.9993 BTC 1.0002 BTC 1.0000 BTC
2023-02-18 0.9990 BTC 26.5988 WBTC 0.9991 BTC 0.9990 BTC 1.0001 BTC 0.9990 BTC
2023-02-17 0.9991 BTC 63.5697 WBTC 0.9999 BTC 0.9991 BTC 1.0001 BTC 0.9991 BTC
2023-02-16 0.9992 BTC 12.8803 WBTC 0.9991 BTC 0.9984 BTC 0.9998 BTC 0.9992 BTC
2023-02-15 0.9998 BTC 7.6014 WBTC 1.0001 BTC 0.9993 BTC 1.0002 BTC 0.9998 BTC
2023-02-14 1.0000 BTC 1.6112 WBTC 0.9999 BTC 0.9996 BTC 1.0001 BTC 1.0000 BTC
2023-02-13 0.9989 BTC 15.7462 WBTC 0.9996 BTC 0.9976 BTC 1.0000 BTC 0.9989 BTC
2023-02-12 0.9988 BTC 3.6478 WBTC 0.9997 BTC 0.9984 BTC 1.0000 BTC 0.9988 BTC
2023-02-11 0.9998 BTC 10.0364 WBTC 0.9992 BTC 0.9992 BTC 1.0000 BTC 0.9998 BTC
2023-02-10 0.9993 BTC 4.1380 WBTC 0.9990 BTC 0.9985 BTC 1.0000 BTC 0.9993 BTC
2023-02-09 0.9980 BTC 21.0740 WBTC 0.9999 BTC 0.9976 BTC 1.0001 BTC 0.9980 BTC
2023-02-08 0.9998 BTC 23.8909 WBTC 1.0000 BTC 0.9990 BTC 1.0000 BTC 0.9998 BTC
2023-02-07 0.9999 BTC 36.9977 WBTC 0.9982 BTC 0.9982 BTC 1.0000 BTC 0.9999 BTC
2023-02-06 0.9975 BTC 69.5124 WBTC 0.9994 BTC 0.9972 BTC 1.0000 BTC 0.9975 BTC
2023-02-05 0.9994 BTC 27.6392 WBTC 0.9990 BTC 0.9984 BTC 0.9994 BTC 0.9994 BTC
2023-02-04 0.9994 BTC 160.7419 WBTC 1.0000 BTC 0.9988 BTC 1.0000 BTC 0.9994 BTC
2023-02-03 0.9999 BTC 17.8162 WBTC 0.9989 BTC 0.9987 BTC 1.0000 BTC 0.9999 BTC
2023-02-02 0.9989 BTC 35.4337 WBTC 0.9992 BTC 0.9982 BTC 1.0000 BTC 0.9989 BTC
2023-02-01 0.9991 BTC 14.9020 WBTC 0.9989 BTC 0.9975 BTC 0.9999 BTC 0.9991 BTC
2023-01-31 0.9994 BTC 0.2907 WBTC 0.9989 BTC 0.9956 BTC 0.9994 BTC 0.9994 BTC
2023-01-30 0.9982 BTC 87.9676 WBTC 0.9984 BTC 0.9964 BTC 0.9984 BTC 0.9982 BTC
2023-01-29 0.9990 BTC 9.0986 WBTC 0.9980 BTC 0.9972 BTC 1.0000 BTC 0.9990 BTC
2023-01-28 0.9973 BTC 63.0410 WBTC 0.9984 BTC 0.9968 BTC 1.0000 BTC 0.9973 BTC
2023-01-27 0.9998 BTC 26.4870 WBTC 0.9986 BTC 0.9970 BTC 0.9998 BTC 0.9998 BTC
2023-01-26 0.9989 BTC 0.9362 WBTC 0.9998 BTC 0.9970 BTC 0.9998 BTC 0.9989 BTC
2023-01-25 0.9995 BTC 0.7395 WBTC 0.9952 BTC 0.9952 BTC 0.9999 BTC 0.9995 BTC
2023-01-24 0.9952 BTC 13.9646 WBTC 0.9976 BTC 0.9952 BTC 1.0000 BTC 0.9952 BTC
2023-01-23 0.9975 BTC 7.0550 WBTC 0.9978 BTC 0.9965 BTC 0.9993 BTC 0.9975 BTC
2023-01-22 0.9974 BTC 9.6556 WBTC 0.9974 BTC 0.9962 BTC 1.0000 BTC 0.9974 BTC
2023-01-21 0.9972 BTC 2.7835 WBTC 0.9985 BTC 0.9914 BTC 0.9989 BTC 0.9972 BTC
2023-01-20 0.9981 BTC 63.4395 WBTC 0.9997 BTC 0.9933 BTC 1.0009 BTC 0.9981 BTC
2023-01-19 0.9995 BTC 6.9739 WBTC 0.9996 BTC 0.9983 BTC 1.0000 BTC 0.9995 BTC