Identifier on Coinbase Pro: WBTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-09 |
0.9994 BTC |
227.6292 WBTC |
1.0003 BTC |
0.9983 BTC |
1.0020 BTC |
0.9994 BTC |
2023-03-08 |
1.0005 BTC |
74.7675 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0024 BTC |
1.0005 BTC |
2023-03-07 |
1.0002 BTC |
73.7775 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0025 BTC |
1.0002 BTC |
2023-03-06 |
0.9997 BTC |
11.6756 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0000 BTC |
0.9997 BTC |
2023-03-05 |
0.9994 BTC |
9.2318 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0003 BTC |
0.9994 BTC |
2023-03-04 |
0.9997 BTC |
35.0995 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0002 BTC |
0.9997 BTC |
2023-03-03 |
1.0000 BTC |
24.5276 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0010 BTC |
1.0000 BTC |
2023-03-02 |
1.0004 BTC |
1.0492 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0006 BTC |
1.0004 BTC |
2023-03-01 |
1.0005 BTC |
2.5118 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0005 BTC |
1.0005 BTC |
2023-02-28 |
0.9999 BTC |
17.5799 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0002 BTC |
0.9999 BTC |
2023-02-27 |
0.9999 BTC |
10.5417 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0004 BTC |
0.9999 BTC |
2023-02-26 |
1.0000 BTC |
9.7069 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0001 BTC |
1.0000 BTC |
2023-02-25 |
0.9996 BTC |
13.1355 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0003 BTC |
0.9996 BTC |
2023-02-24 |
1.0002 BTC |
34.3702 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0004 BTC |
1.0002 BTC |
2023-02-23 |
0.9999 BTC |
42.5960 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0009 BTC |
0.9999 BTC |
2023-02-22 |
1.0001 BTC |
5.2534 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0010 BTC |
1.0001 BTC |
2023-02-21 |
1.0000 BTC |
4.0190 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0003 BTC |
1.0000 BTC |
2023-02-20 |
0.9996 BTC |
33.1393 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0002 BTC |
0.9996 BTC |
2023-02-19 |
1.0000 BTC |
45.4589 WBTC |
0.9995 BTC |
0.9993 BTC |
1.0002 BTC |
1.0000 BTC |
2023-02-18 |
0.9990 BTC |
26.5988 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0001 BTC |
0.9990 BTC |
2023-02-17 |
0.9991 BTC |
63.5697 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0001 BTC |
0.9991 BTC |
2023-02-16 |
0.9992 BTC |
12.8803 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9998 BTC |
0.9992 BTC |
2023-02-15 |
0.9998 BTC |
7.6014 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0002 BTC |
0.9998 BTC |
2023-02-14 |
1.0000 BTC |
1.6112 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0001 BTC |
1.0000 BTC |
2023-02-13 |
0.9989 BTC |
15.7462 WBTC |
0.9996 BTC |
0.9976 BTC |
1.0000 BTC |
0.9989 BTC |
2023-02-12 |
0.9988 BTC |
3.6478 WBTC |
0.9997 BTC |
0.9984 BTC |
1.0000 BTC |
0.9988 BTC |
2023-02-11 |
0.9998 BTC |
10.0364 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0000 BTC |
0.9998 BTC |
2023-02-10 |
0.9993 BTC |
4.1380 WBTC |
0.9990 BTC |
0.9985 BTC |
1.0000 BTC |
0.9993 BTC |
2023-02-09 |
0.9980 BTC |
21.0740 WBTC |
0.9999 BTC |
0.9976 BTC |
1.0001 BTC |
0.9980 BTC |
2023-02-08 |
0.9998 BTC |
23.8909 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9998 BTC |
2023-02-07 |
0.9999 BTC |
36.9977 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0000 BTC |
0.9999 BTC |
2023-02-06 |
0.9975 BTC |
69.5124 WBTC |
0.9994 BTC |
0.9972 BTC |
1.0000 BTC |
0.9975 BTC |
2023-02-05 |
0.9994 BTC |
27.6392 WBTC |
0.9990 BTC |
0.9984 BTC |
0.9994 BTC |
0.9994 BTC |
2023-02-04 |
0.9994 BTC |
160.7419 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0000 BTC |
0.9994 BTC |
2023-02-03 |
0.9999 BTC |
17.8162 WBTC |
0.9989 BTC |
0.9987 BTC |
1.0000 BTC |
0.9999 BTC |
2023-02-02 |
0.9989 BTC |
35.4337 WBTC |
0.9992 BTC |
0.9982 BTC |
1.0000 BTC |
0.9989 BTC |
2023-02-01 |
0.9991 BTC |
14.9020 WBTC |
0.9989 BTC |
0.9975 BTC |
0.9999 BTC |
0.9991 BTC |
2023-01-31 |
0.9994 BTC |
0.2907 WBTC |
0.9989 BTC |
0.9956 BTC |
0.9994 BTC |
0.9994 BTC |
2023-01-30 |
0.9982 BTC |
87.9676 WBTC |
0.9984 BTC |
0.9964 BTC |
0.9984 BTC |
0.9982 BTC |
2023-01-29 |
0.9990 BTC |
9.0986 WBTC |
0.9980 BTC |
0.9972 BTC |
1.0000 BTC |
0.9990 BTC |
2023-01-28 |
0.9973 BTC |
63.0410 WBTC |
0.9984 BTC |
0.9968 BTC |
1.0000 BTC |
0.9973 BTC |
2023-01-27 |
0.9998 BTC |
26.4870 WBTC |
0.9986 BTC |
0.9970 BTC |
0.9998 BTC |
0.9998 BTC |
2023-01-26 |
0.9989 BTC |
0.9362 WBTC |
0.9998 BTC |
0.9970 BTC |
0.9998 BTC |
0.9989 BTC |
2023-01-25 |
0.9995 BTC |
0.7395 WBTC |
0.9952 BTC |
0.9952 BTC |
0.9999 BTC |
0.9995 BTC |
2023-01-24 |
0.9952 BTC |
13.9646 WBTC |
0.9976 BTC |
0.9952 BTC |
1.0000 BTC |
0.9952 BTC |
2023-01-23 |
0.9975 BTC |
7.0550 WBTC |
0.9978 BTC |
0.9965 BTC |
0.9993 BTC |
0.9975 BTC |
2023-01-22 |
0.9974 BTC |
9.6556 WBTC |
0.9974 BTC |
0.9962 BTC |
1.0000 BTC |
0.9974 BTC |
2023-01-21 |
0.9972 BTC |
2.7835 WBTC |
0.9985 BTC |
0.9914 BTC |
0.9989 BTC |
0.9972 BTC |
2023-01-20 |
0.9981 BTC |
63.4395 WBTC |
0.9997 BTC |
0.9933 BTC |
1.0009 BTC |
0.9981 BTC |
2023-01-19 |
0.9995 BTC |
6.9739 WBTC |
0.9996 BTC |
0.9983 BTC |
1.0000 BTC |
0.9995 BTC |