Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.9992 BTC |
7.5166 WBTC |
0.9999 BTC |
0.9978 BTC |
1.0006 BTC |
0.9992 BTC |
| 2023-01-17 |
0.9997 BTC |
1.2350 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0015 BTC |
0.9997 BTC |
| 2023-01-16 |
0.9999 BTC |
3.0038 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0007 BTC |
0.9999 BTC |
| 2023-01-15 |
1.0000 BTC |
21.8553 WBTC |
0.9991 BTC |
0.9947 BTC |
1.0031 BTC |
1.0000 BTC |
| 2023-01-14 |
0.9989 BTC |
6.6404 WBTC |
0.9968 BTC |
0.9928 BTC |
1.0000 BTC |
0.9989 BTC |
| 2023-01-13 |
0.9965 BTC |
36.9389 WBTC |
0.9989 BTC |
0.9881 BTC |
1.0000 BTC |
0.9965 BTC |
| 2023-01-12 |
0.9989 BTC |
6.6829 WBTC |
0.9999 BTC |
0.9967 BTC |
1.0000 BTC |
0.9989 BTC |
| 2023-01-11 |
0.9999 BTC |
0.6108 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0002 BTC |
0.9999 BTC |
| 2023-01-10 |
0.9990 BTC |
9.1680 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0003 BTC |
0.9990 BTC |
| 2023-01-09 |
1.0000 BTC |
25.7192 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-08 |
1.0000 BTC |
2.8411 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-07 |
0.9998 BTC |
3.7344 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-01-06 |
1.0000 BTC |
1.2082 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-05 |
0.9996 BTC |
1.5941 WBTC |
0.9998 BTC |
0.9992 BTC |
0.9999 BTC |
0.9996 BTC |
| 2023-01-04 |
0.9992 BTC |
11.1401 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-01-03 |
0.9990 BTC |
6.4796 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0000 BTC |
0.9990 BTC |
| 2023-01-02 |
0.9990 BTC |
9.0374 WBTC |
0.9981 BTC |
0.9977 BTC |
0.9999 BTC |
0.9990 BTC |
| 2023-01-01 |
0.9981 BTC |
17.8648 WBTC |
0.9989 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2022-12-31 |
0.9999 BTC |
57.7610 WBTC |
0.9993 BTC |
0.9981 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-12-30 |
0.9993 BTC |
9.0806 WBTC |
0.9970 BTC |
0.9969 BTC |
0.9994 BTC |
0.9993 BTC |
| 2022-12-29 |
0.9969 BTC |
10.3742 WBTC |
0.9966 BTC |
0.9934 BTC |
0.9989 BTC |
0.9969 BTC |
| 2022-12-28 |
0.9959 BTC |
5.5991 WBTC |
0.9986 BTC |
0.9934 BTC |
0.9992 BTC |
0.9959 BTC |
| 2022-12-27 |
0.9993 BTC |
12.8515 WBTC |
0.9992 BTC |
0.9892 BTC |
0.9994 BTC |
0.9993 BTC |
| 2022-12-26 |
0.9993 BTC |
0.5639 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-12-25 |
0.9992 BTC |
2.8262 WBTC |
0.9994 BTC |
0.9992 BTC |
0.9996 BTC |
0.9992 BTC |
| 2022-12-24 |
0.9994 BTC |
4.6004 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9997 BTC |
0.9994 BTC |
| 2022-12-23 |
0.9994 BTC |
12.7900 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9997 BTC |
0.9994 BTC |
| 2022-12-22 |
0.9987 BTC |
10.4760 WBTC |
0.9990 BTC |
0.9981 BTC |
0.9993 BTC |
0.9987 BTC |
| 2022-12-21 |
0.9990 BTC |
2.5443 WBTC |
0.9972 BTC |
0.9952 BTC |
0.9993 BTC |
0.9990 BTC |
| 2022-12-20 |
0.9986 BTC |
10.1402 WBTC |
0.9981 BTC |
0.9975 BTC |
0.9993 BTC |
0.9986 BTC |
| 2022-12-19 |
0.9976 BTC |
2.2546 WBTC |
0.9979 BTC |
0.9924 BTC |
0.9992 BTC |
0.9976 BTC |
| 2022-12-18 |
0.9992 BTC |
0.1453 WBTC |
0.9983 BTC |
0.9936 BTC |
0.9993 BTC |
0.9992 BTC |
| 2022-12-17 |
0.9993 BTC |
1.1985 WBTC |
0.9995 BTC |
0.9993 BTC |
0.9995 BTC |
0.9993 BTC |
| 2022-12-16 |
0.9993 BTC |
33.4188 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0000 BTC |
0.9993 BTC |
| 2022-12-15 |
0.9995 BTC |
26.9688 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9999 BTC |
0.9995 BTC |
| 2022-12-14 |
0.9997 BTC |
16.4262 WBTC |
0.9993 BTC |
0.9986 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-12-13 |
0.9986 BTC |
28.9944 WBTC |
0.9993 BTC |
0.9985 BTC |
0.9997 BTC |
0.9986 BTC |
| 2022-12-12 |
0.9994 BTC |
25.6122 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-12-11 |
0.9991 BTC |
8.9079 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9994 BTC |
0.9991 BTC |
| 2022-12-10 |
0.9991 BTC |
43.5286 WBTC |
0.9982 BTC |
0.9976 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-12-09 |
0.9988 BTC |
12.2902 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9992 BTC |
0.9988 BTC |
| 2022-12-08 |
0.9992 BTC |
0.8191 WBTC |
0.9990 BTC |
0.9978 BTC |
0.9992 BTC |
0.9992 BTC |
| 2022-12-07 |
0.9975 BTC |
4.8035 WBTC |
0.9980 BTC |
0.9949 BTC |
0.9994 BTC |
0.9975 BTC |
| 2022-12-06 |
0.9984 BTC |
4.4167 WBTC |
0.9984 BTC |
0.9976 BTC |
0.9994 BTC |
0.9984 BTC |
| 2022-12-05 |
0.9989 BTC |
3.5863 WBTC |
0.9992 BTC |
0.9973 BTC |
0.9994 BTC |
0.9989 BTC |
| 2022-12-04 |
0.9993 BTC |
3.8244 WBTC |
0.9988 BTC |
0.9865 BTC |
0.9994 BTC |
0.9993 BTC |
| 2022-12-03 |
0.9988 BTC |
2.8475 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9994 BTC |
0.9988 BTC |
| 2022-12-02 |
0.9990 BTC |
0.6883 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9993 BTC |
0.9990 BTC |
| 2022-12-01 |
0.9989 BTC |
5.4455 WBTC |
0.9998 BTC |
0.9988 BTC |
0.9998 BTC |
0.9989 BTC |
| 2022-11-30 |
1.0000 BTC |
73.5078 WBTC |
0.9964 BTC |
0.9850 BTC |
1.0000 BTC |
1.0000 BTC |