Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.9956 BTC |
26.2323 WBTC |
0.9961 BTC |
0.9903 BTC |
0.9964 BTC |
0.9956 BTC |
| 2022-11-28 |
0.9961 BTC |
11.0171 WBTC |
0.9950 BTC |
0.9910 BTC |
0.9966 BTC |
0.9961 BTC |
| 2022-11-27 |
0.9967 BTC |
14.4481 WBTC |
0.9960 BTC |
0.9951 BTC |
0.9970 BTC |
0.9967 BTC |
| 2022-11-26 |
0.9966 BTC |
63.2196 WBTC |
0.9868 BTC |
0.9862 BTC |
0.9969 BTC |
0.9966 BTC |
| 2022-11-25 |
0.9833 BTC |
16.1002 WBTC |
0.9929 BTC |
0.9780 BTC |
0.9938 BTC |
0.9833 BTC |
| 2022-11-24 |
0.9923 BTC |
12.3210 WBTC |
0.9849 BTC |
0.9780 BTC |
0.9948 BTC |
0.9923 BTC |
| 2022-11-23 |
0.9857 BTC |
13.4414 WBTC |
0.9939 BTC |
0.9780 BTC |
0.9958 BTC |
0.9857 BTC |
| 2022-11-22 |
0.9902 BTC |
18.5306 WBTC |
0.9917 BTC |
0.9901 BTC |
0.9960 BTC |
0.9902 BTC |
| 2022-11-21 |
0.9916 BTC |
29.0074 WBTC |
0.9975 BTC |
0.9900 BTC |
0.9976 BTC |
0.9916 BTC |
| 2022-11-20 |
0.9942 BTC |
10.5535 WBTC |
0.9968 BTC |
0.9941 BTC |
0.9978 BTC |
0.9942 BTC |
| 2022-11-19 |
0.9968 BTC |
1.2596 WBTC |
0.9979 BTC |
0.9942 BTC |
0.9980 BTC |
0.9968 BTC |
| 2022-11-18 |
0.9973 BTC |
5.3948 WBTC |
0.9940 BTC |
0.9939 BTC |
0.9980 BTC |
0.9973 BTC |
| 2022-11-17 |
0.9943 BTC |
13.9372 WBTC |
0.9925 BTC |
0.9925 BTC |
0.9981 BTC |
0.9943 BTC |
| 2022-11-16 |
0.9925 BTC |
14.8441 WBTC |
0.9985 BTC |
0.9922 BTC |
0.9986 BTC |
0.9925 BTC |
| 2022-11-15 |
0.9985 BTC |
16.7887 WBTC |
0.9979 BTC |
0.9900 BTC |
0.9987 BTC |
0.9985 BTC |
| 2022-11-14 |
0.9920 BTC |
10.0741 WBTC |
0.9922 BTC |
0.9911 BTC |
0.9997 BTC |
0.9920 BTC |
| 2022-11-13 |
0.9987 BTC |
9.9388 WBTC |
0.9981 BTC |
0.9904 BTC |
0.9988 BTC |
0.9987 BTC |
| 2022-11-12 |
0.9981 BTC |
77.9080 WBTC |
1.0010 BTC |
0.9948 BTC |
1.0094 BTC |
0.9981 BTC |
| 2022-11-11 |
1.0049 BTC |
37.5365 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0049 BTC |
1.0049 BTC |
| 2022-11-10 |
1.0000 BTC |
130.4697 WBTC |
1.0011 BTC |
0.9800 BTC |
1.0100 BTC |
1.0000 BTC |
| 2022-11-09 |
1.0088 BTC |
168.8640 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0088 BTC |
1.0088 BTC |
| 2022-11-08 |
1.0000 BTC |
170.6787 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0009 BTC |
1.0000 BTC |
| 2022-11-07 |
0.9996 BTC |
65.1723 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0006 BTC |
0.9996 BTC |
| 2022-11-06 |
1.0000 BTC |
9.4568 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-11-05 |
1.0002 BTC |
2.0005 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-11-04 |
1.0001 BTC |
22.3729 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-11-03 |
1.0001 BTC |
3.8801 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-11-02 |
1.0004 BTC |
32.4028 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0006 BTC |
1.0004 BTC |
| 2022-11-01 |
1.0003 BTC |
82.2994 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0008 BTC |
1.0003 BTC |
| 2022-10-31 |
1.0004 BTC |
26.4912 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0008 BTC |
1.0004 BTC |
| 2022-10-30 |
1.0004 BTC |
31.8942 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0039 BTC |
1.0004 BTC |
| 2022-10-29 |
1.0004 BTC |
6.2654 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0007 BTC |
1.0004 BTC |
| 2022-10-28 |
1.0004 BTC |
12.4838 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0006 BTC |
1.0004 BTC |
| 2022-10-27 |
1.0002 BTC |
127.4092 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-10-26 |
0.9999 BTC |
62.5592 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-10-25 |
1.0000 BTC |
59.2209 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-24 |
0.9999 BTC |
61.7173 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-10-23 |
0.9998 BTC |
52.4498 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-10-22 |
0.9999 BTC |
42.1564 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-10-21 |
0.9999 BTC |
109.0586 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-10-20 |
1.0000 BTC |
8.3072 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-19 |
1.0000 BTC |
9.0716 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-18 |
1.0000 BTC |
3.4085 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-17 |
1.0001 BTC |
117.7193 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0099 BTC |
1.0001 BTC |
| 2022-10-16 |
0.9999 BTC |
21.6835 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-10-15 |
1.0000 BTC |
49.1004 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-14 |
1.0000 BTC |
13.9332 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-13 |
0.9999 BTC |
96.5163 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-10-12 |
1.0001 BTC |
108.3153 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-10-11 |
1.0000 BTC |
33.7666 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0003 BTC |
1.0000 BTC |