Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
1.0000 BTC |
1.9447 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-08-20 |
0.9997 BTC |
8.7338 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0001 BTC |
0.9997 BTC |
| 2022-08-19 |
0.9996 BTC |
374.8441 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0007 BTC |
0.9996 BTC |
| 2022-08-18 |
1.0000 BTC |
41.4745 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-08-17 |
1.0001 BTC |
180.5392 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-08-16 |
1.0002 BTC |
87.0525 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-08-15 |
1.0000 BTC |
143.9745 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-08-14 |
0.9996 BTC |
37.7833 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0008 BTC |
0.9996 BTC |
| 2022-08-13 |
0.9999 BTC |
54.5899 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0009 BTC |
0.9999 BTC |
| 2022-08-12 |
1.0002 BTC |
36.8097 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-08-11 |
1.0001 BTC |
58.4964 WBTC |
0.9997 BTC |
0.9989 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-08-10 |
0.9995 BTC |
53.1413 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0012 BTC |
0.9995 BTC |
| 2022-08-09 |
1.0000 BTC |
13.1284 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-08 |
0.9999 BTC |
18.1004 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
0.9999 BTC |
| 2022-08-07 |
1.0001 BTC |
5.0380 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-08-06 |
1.0003 BTC |
7.1875 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0006 BTC |
1.0003 BTC |
| 2022-08-05 |
1.0006 BTC |
19.8912 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-08-04 |
1.0000 BTC |
24.4122 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-08-03 |
1.0000 BTC |
27.4167 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-08-02 |
1.0000 BTC |
34.6843 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-08-01 |
1.0001 BTC |
30.0389 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-07-31 |
1.0001 BTC |
21.5972 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-07-30 |
1.0002 BTC |
23.9323 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0015 BTC |
1.0002 BTC |
| 2022-07-29 |
1.0006 BTC |
16.1611 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-07-28 |
1.0005 BTC |
59.4621 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0012 BTC |
1.0005 BTC |
| 2022-07-27 |
1.0006 BTC |
19.3744 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0015 BTC |
1.0006 BTC |
| 2022-07-26 |
1.0001 BTC |
22.7898 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-07-25 |
1.0001 BTC |
28.2781 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-07-24 |
1.0003 BTC |
62.1219 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0015 BTC |
1.0003 BTC |
| 2022-07-23 |
1.0002 BTC |
192.4810 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0007 BTC |
1.0002 BTC |
| 2022-07-22 |
1.0001 BTC |
153.4301 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0009 BTC |
1.0001 BTC |
| 2022-07-21 |
0.9997 BTC |
98.0775 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-07-20 |
0.9994 BTC |
58.5349 WBTC |
0.9994 BTC |
0.9991 BTC |
1.0009 BTC |
0.9994 BTC |
| 2022-07-19 |
0.9998 BTC |
40.0412 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0006 BTC |
0.9998 BTC |
| 2022-07-18 |
1.0007 BTC |
66.7995 WBTC |
1.0002 BTC |
0.9987 BTC |
1.0008 BTC |
1.0007 BTC |
| 2022-07-17 |
1.0002 BTC |
134.4887 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-07-16 |
1.0003 BTC |
156.3870 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0008 BTC |
1.0003 BTC |
| 2022-07-15 |
1.0001 BTC |
162.7104 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-07-14 |
1.0001 BTC |
22.9672 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-07-13 |
1.0000 BTC |
25.9573 WBTC |
0.9989 BTC |
0.9986 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-07-12 |
0.9990 BTC |
70.0028 WBTC |
0.9983 BTC |
0.9982 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-07-11 |
0.9984 BTC |
18.2143 WBTC |
0.9990 BTC |
0.9984 BTC |
0.9991 BTC |
0.9984 BTC |
| 2022-07-10 |
0.9989 BTC |
19.8938 WBTC |
0.9998 BTC |
0.9988 BTC |
0.9999 BTC |
0.9989 BTC |
| 2022-07-09 |
0.9998 BTC |
115.6858 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-07-08 |
0.9994 BTC |
1.0271 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9997 BTC |
0.9994 BTC |
| 2022-07-07 |
0.9996 BTC |
28.9650 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0004 BTC |
0.9996 BTC |
| 2022-07-06 |
0.9998 BTC |
17.8102 WBTC |
0.9996 BTC |
0.9986 BTC |
0.9999 BTC |
0.9998 BTC |
| 2022-07-05 |
0.9996 BTC |
25.5756 WBTC |
0.9999 BTC |
0.9987 BTC |
1.0008 BTC |
0.9996 BTC |
| 2022-07-04 |
0.9999 BTC |
38.5974 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0010 BTC |
0.9999 BTC |
| 2022-07-03 |
0.9996 BTC |
10.9316 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0003 BTC |
0.9996 BTC |