Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.9987 BTC |
19.7221 WBTC |
0.9982 BTC |
0.9967 BTC |
0.9990 BTC |
0.9987 BTC |
| 2024-10-29 |
0.9982 BTC |
139.3617 WBTC |
0.9988 BTC |
0.9981 BTC |
0.9997 BTC |
0.9982 BTC |
| 2024-10-28 |
0.9990 BTC |
15.1442 WBTC |
0.9985 BTC |
0.9979 BTC |
0.9999 BTC |
0.9990 BTC |
| 2024-10-27 |
0.9985 BTC |
6.7418 WBTC |
0.9988 BTC |
0.9977 BTC |
0.9989 BTC |
0.9985 BTC |
| 2024-10-26 |
0.9986 BTC |
2.2619 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9999 BTC |
0.9986 BTC |
| 2024-10-25 |
0.9990 BTC |
26.7854 WBTC |
0.9982 BTC |
0.9978 BTC |
1.0000 BTC |
0.9990 BTC |
| 2024-10-24 |
0.9983 BTC |
9.6137 WBTC |
0.9980 BTC |
0.9966 BTC |
0.9990 BTC |
0.9983 BTC |
| 2024-10-23 |
0.9977 BTC |
20.0292 WBTC |
0.9990 BTC |
0.9966 BTC |
0.9990 BTC |
0.9977 BTC |
| 2024-10-22 |
0.9990 BTC |
7.7584 WBTC |
0.9990 BTC |
0.9983 BTC |
0.9991 BTC |
0.9990 BTC |
| 2024-10-21 |
0.9990 BTC |
21.7663 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9994 BTC |
0.9990 BTC |
| 2024-10-20 |
0.9988 BTC |
10.9954 WBTC |
0.9984 BTC |
0.9976 BTC |
0.9993 BTC |
0.9988 BTC |
| 2024-10-19 |
0.9984 BTC |
8.3414 WBTC |
0.9975 BTC |
0.9973 BTC |
0.9990 BTC |
0.9984 BTC |
| 2024-10-18 |
0.9974 BTC |
13.5636 WBTC |
0.9987 BTC |
0.9948 BTC |
0.9989 BTC |
0.9974 BTC |
| 2024-10-17 |
0.9988 BTC |
5.3668 WBTC |
0.9988 BTC |
0.9971 BTC |
0.9989 BTC |
0.9988 BTC |
| 2024-10-16 |
0.9983 BTC |
2.7276 WBTC |
0.9978 BTC |
0.9975 BTC |
0.9988 BTC |
0.9983 BTC |
| 2024-10-15 |
0.9986 BTC |
6.5027 WBTC |
0.9980 BTC |
0.9971 BTC |
0.9988 BTC |
0.9986 BTC |
| 2024-10-14 |
0.9981 BTC |
15.5580 WBTC |
0.9989 BTC |
0.9977 BTC |
0.9990 BTC |
0.9981 BTC |
| 2024-10-13 |
0.9986 BTC |
17.3268 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2024-10-12 |
0.9991 BTC |
20.4045 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9993 BTC |
0.9991 BTC |
| 2024-10-11 |
0.9982 BTC |
30.7882 WBTC |
0.9989 BTC |
0.9980 BTC |
0.9995 BTC |
0.9982 BTC |
| 2024-10-10 |
0.9990 BTC |
13.6905 WBTC |
0.9989 BTC |
0.9942 BTC |
0.9993 BTC |
0.9990 BTC |
| 2024-10-09 |
0.9989 BTC |
12.1959 WBTC |
0.9979 BTC |
0.9970 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-10-08 |
0.9973 BTC |
10.2791 WBTC |
0.9983 BTC |
0.9970 BTC |
0.9989 BTC |
0.9973 BTC |
| 2024-10-07 |
0.9987 BTC |
4.7205 WBTC |
0.9979 BTC |
0.9974 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-10-06 |
0.9980 BTC |
0.1937 WBTC |
0.9981 BTC |
0.9979 BTC |
0.9987 BTC |
0.9980 BTC |
| 2024-10-05 |
0.9981 BTC |
0.0046 WBTC |
0.9987 BTC |
0.9981 BTC |
0.9988 BTC |
0.9981 BTC |
| 2024-10-04 |
0.9986 BTC |
11.3657 WBTC |
0.9988 BTC |
0.9979 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-10-03 |
0.9989 BTC |
10.2880 WBTC |
0.9984 BTC |
0.9972 BTC |
0.9991 BTC |
0.9989 BTC |
| 2024-10-02 |
0.9991 BTC |
10.2268 WBTC |
0.9988 BTC |
0.9976 BTC |
0.9995 BTC |
0.9991 BTC |
| 2024-10-01 |
0.9989 BTC |
8.9620 WBTC |
0.9981 BTC |
0.9964 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-09-30 |
0.9970 BTC |
18.9426 WBTC |
0.9983 BTC |
0.9966 BTC |
0.9995 BTC |
0.9970 BTC |
| 2024-09-29 |
0.9990 BTC |
14.4748 WBTC |
0.9981 BTC |
0.9960 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-09-28 |
0.9979 BTC |
10.1742 WBTC |
0.9973 BTC |
0.9911 BTC |
0.9982 BTC |
0.9979 BTC |
| 2024-09-27 |
0.9962 BTC |
6.4306 WBTC |
0.9979 BTC |
0.9949 BTC |
0.9980 BTC |
0.9962 BTC |
| 2024-09-26 |
0.9979 BTC |
7.6255 WBTC |
0.9979 BTC |
0.9966 BTC |
0.9981 BTC |
0.9979 BTC |
| 2024-09-25 |
0.9979 BTC |
5.2289 WBTC |
0.9978 BTC |
0.9966 BTC |
0.9980 BTC |
0.9979 BTC |
| 2024-09-24 |
0.9966 BTC |
2.3197 WBTC |
0.9976 BTC |
0.9966 BTC |
0.9980 BTC |
0.9966 BTC |
| 2024-09-23 |
0.9980 BTC |
2.9007 WBTC |
0.9982 BTC |
0.9973 BTC |
0.9984 BTC |
0.9980 BTC |
| 2024-09-22 |
0.9981 BTC |
0.4262 WBTC |
0.9982 BTC |
0.9972 BTC |
0.9984 BTC |
0.9981 BTC |
| 2024-09-21 |
0.9982 BTC |
2.9955 WBTC |
0.9986 BTC |
0.9970 BTC |
0.9989 BTC |
0.9982 BTC |
| 2024-09-20 |
0.9989 BTC |
3.3281 WBTC |
0.9975 BTC |
0.9973 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-09-19 |
0.9986 BTC |
3.9598 WBTC |
0.9987 BTC |
0.9966 BTC |
0.9991 BTC |
0.9986 BTC |
| 2024-09-18 |
0.9992 BTC |
2.1887 WBTC |
0.9992 BTC |
0.9957 BTC |
0.9994 BTC |
0.9992 BTC |
| 2024-09-17 |
0.9994 BTC |
6.9525 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9996 BTC |
0.9994 BTC |
| 2024-09-16 |
0.9988 BTC |
3.7276 WBTC |
0.9992 BTC |
0.9983 BTC |
0.9999 BTC |
0.9988 BTC |
| 2024-09-15 |
0.9992 BTC |
0.3793 WBTC |
0.9983 BTC |
0.9961 BTC |
0.9995 BTC |
0.9992 BTC |
| 2024-09-14 |
0.9985 BTC |
13.0602 WBTC |
0.9984 BTC |
0.9929 BTC |
0.9999 BTC |
0.9985 BTC |
| 2024-09-13 |
0.9941 BTC |
3.1760 WBTC |
0.9996 BTC |
0.9941 BTC |
0.9997 BTC |
0.9941 BTC |
| 2024-09-12 |
0.9997 BTC |
2.0941 WBTC |
0.9991 BTC |
0.9987 BTC |
0.9999 BTC |
0.9997 BTC |
| 2024-09-11 |
0.9990 BTC |
0.5104 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9994 BTC |
0.9990 BTC |