Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.9998 BTC |
152.0399 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0011 BTC |
0.9998 BTC |
| 2022-05-12 |
0.9997 BTC |
280.2092 WBTC |
1.0007 BTC |
0.9922 BTC |
1.0027 BTC |
0.9997 BTC |
| 2022-05-11 |
1.0007 BTC |
263.3653 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0063 BTC |
1.0007 BTC |
| 2022-05-10 |
1.0007 BTC |
156.3644 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0072 BTC |
1.0007 BTC |
| 2022-05-09 |
1.0004 BTC |
162.6199 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0018 BTC |
1.0004 BTC |
| 2022-05-08 |
1.0005 BTC |
64.8158 WBTC |
1.0008 BTC |
1.0004 BTC |
1.0019 BTC |
1.0005 BTC |
| 2022-05-07 |
1.0005 BTC |
48.3723 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0019 BTC |
1.0005 BTC |
| 2022-05-06 |
1.0011 BTC |
37.9296 WBTC |
1.0010 BTC |
1.0004 BTC |
1.0179 BTC |
1.0011 BTC |
| 2022-05-05 |
1.0009 BTC |
58.6687 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0316 BTC |
1.0009 BTC |
| 2022-05-04 |
1.0006 BTC |
49.0831 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0020 BTC |
1.0006 BTC |
| 2022-05-03 |
1.0008 BTC |
33.4459 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0050 BTC |
1.0008 BTC |
| 2022-05-02 |
1.0006 BTC |
61.6942 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0064 BTC |
1.0006 BTC |
| 2022-05-01 |
1.0006 BTC |
54.4125 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0007 BTC |
1.0006 BTC |
| 2022-04-30 |
0.9998 BTC |
21.3969 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-04-29 |
1.0002 BTC |
11.4992 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-04-28 |
1.0003 BTC |
34.3922 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0008 BTC |
1.0003 BTC |
| 2022-04-27 |
1.0004 BTC |
49.6512 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0025 BTC |
1.0004 BTC |
| 2022-04-26 |
1.0012 BTC |
28.6906 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0148 BTC |
1.0012 BTC |
| 2022-04-25 |
1.0003 BTC |
88.0242 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0007 BTC |
1.0003 BTC |
| 2022-04-24 |
1.0003 BTC |
40.5539 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0172 BTC |
1.0003 BTC |
| 2022-04-23 |
1.0008 BTC |
30.8964 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0009 BTC |
1.0008 BTC |
| 2022-04-22 |
1.0006 BTC |
15.7483 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0051 BTC |
1.0006 BTC |
| 2022-04-21 |
1.0004 BTC |
23.7329 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0007 BTC |
1.0004 BTC |
| 2022-04-20 |
1.0006 BTC |
26.2843 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0015 BTC |
1.0006 BTC |
| 2022-04-19 |
1.0004 BTC |
51.5395 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0025 BTC |
1.0004 BTC |
| 2022-04-18 |
1.0005 BTC |
65.1720 WBTC |
1.0016 BTC |
1.0003 BTC |
1.0050 BTC |
1.0005 BTC |
| 2022-04-17 |
1.0008 BTC |
27.4601 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0009 BTC |
1.0008 BTC |
| 2022-04-16 |
1.0006 BTC |
11.2496 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0025 BTC |
1.0006 BTC |
| 2022-04-15 |
1.0006 BTC |
46.5698 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0025 BTC |
1.0006 BTC |
| 2022-04-14 |
1.0006 BTC |
33.7303 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0015 BTC |
1.0006 BTC |
| 2022-04-13 |
1.0007 BTC |
13.3036 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0011 BTC |
1.0007 BTC |
| 2022-04-12 |
1.0005 BTC |
43.4617 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0020 BTC |
1.0005 BTC |
| 2022-04-11 |
1.0006 BTC |
84.4384 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0010 BTC |
1.0006 BTC |
| 2022-04-10 |
1.0003 BTC |
5.7210 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0005 BTC |
1.0003 BTC |
| 2022-04-09 |
1.0005 BTC |
8.4306 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0006 BTC |
1.0005 BTC |
| 2022-04-08 |
1.0006 BTC |
43.7092 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-04-07 |
1.0002 BTC |
49.8945 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-04-06 |
1.0000 BTC |
20.6713 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-04-05 |
0.9999 BTC |
36.4589 WBTC |
1.0002 BTC |
0.9950 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-04-04 |
1.0001 BTC |
15.1457 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-04-03 |
1.0002 BTC |
25.7388 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0008 BTC |
1.0002 BTC |
| 2022-04-02 |
1.0004 BTC |
20.5220 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-04-01 |
1.0002 BTC |
54.7826 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-03-31 |
1.0000 BTC |
12.4510 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-03-30 |
1.0001 BTC |
21.3408 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-03-29 |
1.0001 BTC |
42.5943 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-03-28 |
1.0000 BTC |
35.3699 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-03-27 |
1.0003 BTC |
49.1374 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-03-26 |
1.0001 BTC |
6.3336 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-03-25 |
1.0003 BTC |
12.7193 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0006 BTC |
1.0003 BTC |