Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
1.0002 BTC |
99.8394 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0007 BTC |
1.0002 BTC |
| 2022-03-23 |
1.0002 BTC |
18.5202 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-03-22 |
1.0000 BTC |
24.8800 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-03-21 |
1.0000 BTC |
42.6288 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-03-20 |
1.0001 BTC |
20.4208 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-03-19 |
1.0002 BTC |
24.9061 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-03-18 |
1.0001 BTC |
103.7086 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-03-17 |
0.9999 BTC |
93.6995 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0007 BTC |
0.9999 BTC |
| 2022-03-16 |
1.0001 BTC |
127.3064 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0012 BTC |
1.0001 BTC |
| 2022-03-15 |
1.0002 BTC |
34.3815 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-03-14 |
0.9998 BTC |
35.1464 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-03-13 |
1.0000 BTC |
19.7439 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-03-12 |
1.0000 BTC |
31.2443 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-03-11 |
1.0004 BTC |
93.9899 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-03-10 |
1.0006 BTC |
228.0533 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0023 BTC |
1.0006 BTC |
| 2022-03-09 |
1.0004 BTC |
71.3750 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0018 BTC |
1.0004 BTC |
| 2022-03-08 |
1.0001 BTC |
18.8224 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-03-07 |
1.0001 BTC |
40.9277 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0009 BTC |
1.0001 BTC |
| 2022-03-06 |
1.0007 BTC |
65.3692 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0020 BTC |
1.0007 BTC |
| 2022-03-05 |
1.0008 BTC |
130.6496 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0023 BTC |
1.0008 BTC |
| 2022-03-04 |
1.0005 BTC |
55.3760 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-03-03 |
1.0005 BTC |
68.1687 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0007 BTC |
1.0005 BTC |
| 2022-03-02 |
0.9999 BTC |
19.4153 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-03-01 |
0.9999 BTC |
59.3238 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0008 BTC |
0.9999 BTC |
| 2022-02-28 |
0.9999 BTC |
47.4555 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0004 BTC |
0.9999 BTC |
| 2022-02-27 |
1.0000 BTC |
60.8536 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-02-26 |
1.0001 BTC |
44.2677 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-02-25 |
1.0001 BTC |
31.1210 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0008 BTC |
1.0001 BTC |
| 2022-02-24 |
1.0000 BTC |
95.1671 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-02-23 |
1.0000 BTC |
54.0254 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0009 BTC |
1.0000 BTC |
| 2022-02-22 |
1.0001 BTC |
38.4600 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-02-21 |
1.0001 BTC |
96.1600 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-02-20 |
1.0002 BTC |
32.0642 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-02-19 |
1.0001 BTC |
30.9362 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-02-18 |
1.0001 BTC |
96.7620 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0023 BTC |
1.0001 BTC |
| 2022-02-17 |
1.0005 BTC |
62.1480 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0014 BTC |
1.0005 BTC |
| 2022-02-16 |
1.0003 BTC |
20.5830 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0005 BTC |
1.0003 BTC |
| 2022-02-15 |
1.0004 BTC |
14.7839 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-02-14 |
1.0000 BTC |
20.2652 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-02-13 |
0.9999 BTC |
1.8318 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-02-12 |
0.9999 BTC |
10.8116 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-02-11 |
0.9995 BTC |
47.3818 WBTC |
0.9996 BTC |
0.9900 BTC |
1.0003 BTC |
0.9995 BTC |
| 2022-02-10 |
0.9997 BTC |
54.7296 WBTC |
1.0001 BTC |
0.9906 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-02-09 |
1.0002 BTC |
14.3153 WBTC |
0.9998 BTC |
0.9983 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-02-08 |
1.0000 BTC |
31.2522 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-02-07 |
1.0000 BTC |
54.2317 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-02-06 |
1.0002 BTC |
26.8546 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-02-05 |
1.0000 BTC |
28.1692 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-02-04 |
1.0003 BTC |
47.1949 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-02-03 |
1.0000 BTC |
11.3383 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0008 BTC |
1.0000 BTC |