Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.9998 BTC |
11.6602 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0005 BTC |
0.9998 BTC |
| 2021-09-04 |
1.0003 BTC |
12.2546 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-09-03 |
1.0003 BTC |
31.1238 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-09-02 |
1.0000 BTC |
48.5031 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0007 BTC |
1.0000 BTC |
| 2021-09-01 |
1.0000 BTC |
71.1043 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0007 BTC |
1.0000 BTC |
| 2021-08-31 |
1.0006 BTC |
28.0909 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-08-30 |
1.0002 BTC |
35.4169 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-08-29 |
0.9998 BTC |
20.2228 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0003 BTC |
0.9998 BTC |
| 2021-08-28 |
1.0003 BTC |
12.4838 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-08-27 |
0.9998 BTC |
70.4300 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0006 BTC |
0.9998 BTC |
| 2021-08-26 |
1.0002 BTC |
7.7943 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0007 BTC |
1.0002 BTC |
| 2021-08-25 |
1.0006 BTC |
62.4732 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-08-24 |
1.0001 BTC |
21.1783 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0005 BTC |
1.0001 BTC |
| 2021-08-23 |
1.0001 BTC |
38.5728 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0008 BTC |
1.0001 BTC |
| 2021-08-22 |
1.0004 BTC |
20.5875 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-08-21 |
0.9997 BTC |
60.8775 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0003 BTC |
0.9997 BTC |
| 2021-08-20 |
1.0000 BTC |
72.9567 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-08-19 |
1.0000 BTC |
47.6719 WBTC |
0.9996 BTC |
0.9972 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-08-18 |
0.9995 BTC |
39.1773 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0007 BTC |
0.9995 BTC |
| 2021-08-17 |
0.9997 BTC |
40.7305 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0003 BTC |
0.9997 BTC |
| 2021-08-16 |
1.0000 BTC |
10.1948 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-08-15 |
0.9998 BTC |
12.2427 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0001 BTC |
0.9998 BTC |
| 2021-08-14 |
0.9998 BTC |
14.8195 WBTC |
0.9996 BTC |
0.9994 BTC |
1.0002 BTC |
0.9998 BTC |
| 2021-08-13 |
0.9996 BTC |
30.9198 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0002 BTC |
0.9996 BTC |
| 2021-08-12 |
0.9999 BTC |
48.6552 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0007 BTC |
0.9999 BTC |
| 2021-08-11 |
1.0001 BTC |
75.5552 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0008 BTC |
1.0001 BTC |
| 2021-08-10 |
1.0001 BTC |
42.8661 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0010 BTC |
1.0001 BTC |
| 2021-08-09 |
0.9998 BTC |
65.2989 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0005 BTC |
0.9998 BTC |
| 2021-08-08 |
0.9993 BTC |
86.1424 WBTC |
1.0012 BTC |
0.9991 BTC |
1.0012 BTC |
0.9993 BTC |
| 2021-08-07 |
1.0012 BTC |
72.0446 WBTC |
1.0021 BTC |
1.0001 BTC |
1.0032 BTC |
1.0012 BTC |
| 2021-08-06 |
1.0024 BTC |
42.7421 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0031 BTC |
1.0024 BTC |
| 2021-08-05 |
1.0003 BTC |
71.6101 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0070 BTC |
1.0003 BTC |
| 2021-08-04 |
1.0004 BTC |
54.6521 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0010 BTC |
1.0004 BTC |
| 2021-08-03 |
0.9996 BTC |
15.4779 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0002 BTC |
0.9996 BTC |
| 2021-08-02 |
0.9999 BTC |
170.4227 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0002 BTC |
0.9999 BTC |
| 2021-08-01 |
1.0001 BTC |
111.9684 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0007 BTC |
1.0001 BTC |
| 2021-07-31 |
0.9996 BTC |
38.4858 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0002 BTC |
0.9996 BTC |
| 2021-07-30 |
0.9996 BTC |
66.6403 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0006 BTC |
0.9996 BTC |
| 2021-07-29 |
1.0005 BTC |
47.8617 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-07-28 |
0.9996 BTC |
61.5559 WBTC |
0.9991 BTC |
0.9970 BTC |
0.9998 BTC |
0.9996 BTC |
| 2021-07-27 |
0.9997 BTC |
32.0852 WBTC |
0.9998 BTC |
0.9992 BTC |
0.9999 BTC |
0.9997 BTC |
| 2021-07-26 |
0.9993 BTC |
124.1643 WBTC |
1.0000 BTC |
0.9930 BTC |
1.0002 BTC |
0.9993 BTC |
| 2021-07-25 |
0.9997 BTC |
57.1659 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0002 BTC |
0.9997 BTC |
| 2021-07-24 |
1.0002 BTC |
15.9431 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0005 BTC |
1.0002 BTC |
| 2021-07-23 |
1.0000 BTC |
40.9039 WBTC |
0.9996 BTC |
0.9994 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-07-22 |
0.9997 BTC |
77.4689 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0002 BTC |
0.9997 BTC |
| 2021-07-21 |
0.9998 BTC |
130.6099 WBTC |
0.9997 BTC |
0.9981 BTC |
1.0001 BTC |
0.9998 BTC |
| 2021-07-20 |
0.9997 BTC |
58.2711 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0000 BTC |
0.9997 BTC |
| 2021-07-19 |
1.0000 BTC |
115.7835 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-07-18 |
0.9994 BTC |
53.5908 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0006 BTC |
0.9994 BTC |