Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
1.0002 BTC |
32.0175 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-07-16 |
0.9997 BTC |
57.5070 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2021-07-15 |
0.9999 BTC |
52.9523 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0003 BTC |
0.9999 BTC |
| 2021-07-14 |
0.9999 BTC |
141.6281 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0004 BTC |
0.9999 BTC |
| 2021-07-13 |
0.9999 BTC |
94.9279 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0004 BTC |
0.9999 BTC |
| 2021-07-12 |
1.0004 BTC |
58.7286 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-07-11 |
1.0001 BTC |
28.5790 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0006 BTC |
1.0001 BTC |
| 2021-07-10 |
1.0001 BTC |
69.4701 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0006 BTC |
1.0001 BTC |
| 2021-07-09 |
1.0000 BTC |
149.1113 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-07-08 |
0.9997 BTC |
169.7532 WBTC |
1.0093 BTC |
0.9997 BTC |
1.0093 BTC |
0.9997 BTC |
| 2021-07-07 |
1.0007 BTC |
72.2741 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-07-06 |
1.0005 BTC |
77.5931 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-07-05 |
1.0002 BTC |
92.9711 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0009 BTC |
1.0002 BTC |
| 2021-07-04 |
1.0005 BTC |
57.4931 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-07-03 |
1.0006 BTC |
78.5874 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0012 BTC |
1.0006 BTC |
| 2021-07-02 |
1.0009 BTC |
199.0271 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-07-01 |
1.0004 BTC |
113.4027 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0013 BTC |
1.0004 BTC |
| 2021-06-30 |
1.0012 BTC |
87.1353 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0050 BTC |
1.0012 BTC |
| 2021-06-29 |
1.0003 BTC |
106.0461 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0014 BTC |
1.0003 BTC |
| 2021-06-28 |
1.0005 BTC |
89.1725 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0014 BTC |
1.0005 BTC |
| 2021-06-27 |
1.0004 BTC |
148.5852 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0014 BTC |
1.0004 BTC |
| 2021-06-26 |
1.0002 BTC |
74.2014 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0014 BTC |
1.0002 BTC |
| 2021-06-25 |
0.9996 BTC |
202.1665 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0008 BTC |
0.9996 BTC |
| 2021-06-24 |
1.0004 BTC |
138.5587 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0014 BTC |
1.0004 BTC |
| 2021-06-23 |
1.0002 BTC |
187.0671 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0016 BTC |
1.0002 BTC |
| 2021-06-22 |
1.0004 BTC |
168.9869 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0007 BTC |
1.0004 BTC |
| 2021-06-21 |
1.0002 BTC |
219.1202 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0011 BTC |
1.0002 BTC |
| 2021-06-20 |
1.0004 BTC |
93.3427 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0007 BTC |
1.0004 BTC |
| 2021-06-19 |
1.0002 BTC |
71.2484 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0009 BTC |
1.0002 BTC |
| 2021-06-18 |
1.0005 BTC |
151.2701 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-06-17 |
1.0006 BTC |
115.8335 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0009 BTC |
1.0006 BTC |
| 2021-06-16 |
1.0003 BTC |
85.4131 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0008 BTC |
1.0003 BTC |
| 2021-06-15 |
1.0003 BTC |
51.2444 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0018 BTC |
1.0003 BTC |
| 2021-06-14 |
1.0001 BTC |
151.8152 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0013 BTC |
1.0001 BTC |
| 2021-06-13 |
1.0001 BTC |
82.6628 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0007 BTC |
1.0001 BTC |
| 2021-06-12 |
1.0006 BTC |
64.2890 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0019 BTC |
1.0006 BTC |
| 2021-06-11 |
1.0003 BTC |
100.0005 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0028 BTC |
1.0003 BTC |
| 2021-06-10 |
1.0002 BTC |
110.3743 WBTC |
1.0006 BTC |
0.9994 BTC |
1.0016 BTC |
1.0002 BTC |
| 2021-06-09 |
1.0000 BTC |
139.0275 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0008 BTC |
1.0000 BTC |
| 2021-06-08 |
0.9999 BTC |
171.8715 WBTC |
1.0007 BTC |
0.9989 BTC |
1.0027 BTC |
0.9999 BTC |
| 2021-06-07 |
1.0006 BTC |
36.6768 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0017 BTC |
1.0006 BTC |
| 2021-06-06 |
1.0010 BTC |
35.4264 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0020 BTC |
1.0010 BTC |
| 2021-06-05 |
0.9993 BTC |
50.5566 WBTC |
1.0002 BTC |
0.9968 BTC |
1.0018 BTC |
0.9993 BTC |
| 2021-06-04 |
1.0002 BTC |
401.8683 WBTC |
1.0000 BTC |
0.9952 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-06-03 |
0.9996 BTC |
76.4847 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0043 BTC |
0.9996 BTC |
| 2021-06-02 |
1.0003 BTC |
105.6173 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0037 BTC |
1.0003 BTC |
| 2021-06-01 |
1.0004 BTC |
44.5045 WBTC |
1.0014 BTC |
0.9995 BTC |
1.0026 BTC |
1.0004 BTC |
| 2021-05-31 |
1.0016 BTC |
124.2195 WBTC |
0.9992 BTC |
0.9989 BTC |
1.0047 BTC |
1.0016 BTC |
| 2021-05-30 |
0.9992 BTC |
41.7840 WBTC |
0.9995 BTC |
0.9980 BTC |
1.0011 BTC |
0.9992 BTC |
| 2021-05-29 |
0.9995 BTC |
94.0414 WBTC |
0.9983 BTC |
0.9974 BTC |
1.0010 BTC |
0.9995 BTC |