Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.9983 BTC |
496.3838 WBTC |
0.9991 BTC |
0.9975 BTC |
1.0004 BTC |
0.9983 BTC |
| 2021-05-27 |
0.9991 BTC |
233.9812 WBTC |
1.0012 BTC |
0.9974 BTC |
1.0019 BTC |
0.9991 BTC |
| 2021-05-26 |
1.0014 BTC |
212.6344 WBTC |
1.0011 BTC |
0.9989 BTC |
1.0433 BTC |
1.0014 BTC |
| 2021-05-25 |
1.0011 BTC |
236.1018 WBTC |
1.0005 BTC |
0.9979 BTC |
1.0054 BTC |
1.0011 BTC |
| 2021-05-24 |
1.0000 BTC |
135.6394 WBTC |
0.9988 BTC |
0.9900 BTC |
1.0013 BTC |
1.0000 BTC |
| 2021-05-23 |
0.9992 BTC |
140.4548 WBTC |
1.0002 BTC |
0.9935 BTC |
1.0008 BTC |
0.9992 BTC |
| 2021-05-22 |
1.0003 BTC |
94.7070 WBTC |
0.9984 BTC |
0.9921 BTC |
1.0039 BTC |
1.0003 BTC |
| 2021-05-21 |
0.9986 BTC |
108.1726 WBTC |
1.0002 BTC |
0.9904 BTC |
1.0010 BTC |
0.9986 BTC |
| 2021-05-20 |
1.0000 BTC |
282.5112 WBTC |
0.9982 BTC |
0.9917 BTC |
1.0026 BTC |
1.0000 BTC |
| 2021-05-19 |
0.9981 BTC |
485.4529 WBTC |
1.0003 BTC |
0.9892 BTC |
1.0025 BTC |
0.9981 BTC |
| 2021-05-18 |
1.0004 BTC |
98.8675 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0089 BTC |
1.0004 BTC |
| 2021-05-17 |
1.0003 BTC |
122.0878 WBTC |
1.0008 BTC |
0.9991 BTC |
1.0090 BTC |
1.0003 BTC |
| 2021-05-16 |
1.0007 BTC |
70.2548 WBTC |
1.0003 BTC |
0.9985 BTC |
1.0027 BTC |
1.0007 BTC |
| 2021-05-15 |
1.0004 BTC |
34.8904 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0016 BTC |
1.0004 BTC |
| 2021-05-14 |
0.9999 BTC |
59.4432 WBTC |
0.9983 BTC |
0.9978 BTC |
1.0018 BTC |
0.9999 BTC |
| 2021-05-13 |
0.9983 BTC |
129.1107 WBTC |
0.9991 BTC |
0.9900 BTC |
1.0090 BTC |
0.9983 BTC |
| 2021-05-12 |
0.9990 BTC |
129.9347 WBTC |
1.0009 BTC |
0.9990 BTC |
1.0090 BTC |
0.9990 BTC |
| 2021-05-11 |
1.0008 BTC |
21.1932 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0024 BTC |
1.0008 BTC |
| 2021-05-10 |
1.0004 BTC |
119.3076 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0087 BTC |
1.0004 BTC |
| 2021-05-09 |
1.0003 BTC |
39.8345 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0080 BTC |
1.0003 BTC |
| 2021-05-08 |
1.0008 BTC |
53.1942 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0030 BTC |
1.0008 BTC |
| 2021-05-07 |
1.0001 BTC |
64.1159 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0017 BTC |
1.0001 BTC |
| 2021-05-06 |
1.0005 BTC |
61.7293 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0063 BTC |
1.0005 BTC |
| 2021-05-05 |
1.0008 BTC |
96.9031 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0027 BTC |
1.0008 BTC |
| 2021-05-04 |
0.9999 BTC |
132.3489 WBTC |
1.0013 BTC |
0.9996 BTC |
1.0100 BTC |
0.9999 BTC |
| 2021-05-03 |
1.0014 BTC |
84.0726 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0017 BTC |
1.0014 BTC |
| 2021-05-02 |
1.0001 BTC |
53.4322 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0008 BTC |
1.0001 BTC |
| 2021-05-01 |
0.9996 BTC |
32.3987 WBTC |
0.9997 BTC |
0.9989 BTC |
1.0005 BTC |
0.9996 BTC |
| 2021-04-30 |
0.9997 BTC |
110.2507 WBTC |
0.9998 BTC |
0.9900 BTC |
1.0010 BTC |
0.9997 BTC |
| 2021-04-29 |
0.9992 BTC |
43.5240 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0017 BTC |
0.9992 BTC |
| 2021-04-28 |
1.0001 BTC |
62.6949 WBTC |
1.0012 BTC |
0.9991 BTC |
1.0050 BTC |
1.0001 BTC |
| 2021-04-27 |
1.0001 BTC |
20.6175 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0027 BTC |
1.0001 BTC |
| 2021-04-26 |
0.9995 BTC |
41.9860 WBTC |
1.0003 BTC |
0.9981 BTC |
1.0019 BTC |
0.9995 BTC |
| 2021-04-25 |
0.9999 BTC |
25.7657 WBTC |
0.9996 BTC |
0.9986 BTC |
1.0018 BTC |
0.9999 BTC |
| 2021-04-24 |
1.0000 BTC |
19.4978 WBTC |
1.0007 BTC |
0.9992 BTC |
1.0018 BTC |
1.0000 BTC |
| 2021-04-23 |
1.0007 BTC |
22.0614 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0088 BTC |
1.0007 BTC |
| 2021-04-22 |
0.9994 BTC |
71.6385 WBTC |
0.9996 BTC |
0.9992 BTC |
1.0060 BTC |
0.9994 BTC |
| 2021-04-21 |
0.9996 BTC |
21.7304 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0011 BTC |
0.9996 BTC |
| 2021-04-20 |
1.0005 BTC |
10.8817 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-04-19 |
1.0005 BTC |
18.5070 WBTC |
0.9995 BTC |
0.9965 BTC |
1.0018 BTC |
1.0005 BTC |
| 2021-04-18 |
0.9995 BTC |
44.0063 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0047 BTC |
0.9995 BTC |
| 2021-04-17 |
1.0001 BTC |
21.4590 WBTC |
1.0008 BTC |
0.9992 BTC |
1.0013 BTC |
1.0001 BTC |
| 2021-04-16 |
1.0006 BTC |
19.9477 WBTC |
1.0005 BTC |
0.9991 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-04-15 |
1.0005 BTC |
15.9568 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0012 BTC |
1.0005 BTC |
| 2021-04-14 |
1.0006 BTC |
29.5272 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0014 BTC |
1.0006 BTC |
| 2021-04-13 |
1.0005 BTC |
25.5928 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-04-12 |
1.0005 BTC |
16.4899 WBTC |
1.0004 BTC |
0.9991 BTC |
1.0008 BTC |
1.0005 BTC |
| 2021-04-11 |
1.0004 BTC |
15.8274 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0007 BTC |
1.0004 BTC |
| 2021-04-10 |
1.0000 BTC |
23.6909 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0011 BTC |
1.0000 BTC |
| 2021-04-09 |
1.0006 BTC |
16.9090 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0021 BTC |
1.0006 BTC |