Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
1.0008 BTC |
36.1867 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0066 BTC |
1.0008 BTC |
| 2021-02-16 |
1.0003 BTC |
28.8939 WBTC |
0.9994 BTC |
0.9975 BTC |
1.0032 BTC |
1.0003 BTC |
| 2021-02-15 |
0.9994 BTC |
23.0832 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0032 BTC |
0.9994 BTC |
| 2021-02-14 |
1.0002 BTC |
32.3410 WBTC |
1.0001 BTC |
0.9981 BTC |
1.0031 BTC |
1.0002 BTC |
| 2021-02-13 |
1.0002 BTC |
22.3666 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0018 BTC |
1.0002 BTC |
| 2021-02-12 |
0.9998 BTC |
21.4628 WBTC |
1.0009 BTC |
0.9980 BTC |
1.0018 BTC |
0.9998 BTC |
| 2021-02-11 |
1.0012 BTC |
19.7149 WBTC |
1.0004 BTC |
0.9962 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-02-10 |
1.0006 BTC |
25.3278 WBTC |
1.0002 BTC |
0.9960 BTC |
1.0013 BTC |
1.0006 BTC |
| 2021-02-09 |
1.0003 BTC |
40.0814 WBTC |
1.0025 BTC |
0.9982 BTC |
1.0041 BTC |
1.0003 BTC |
| 2021-02-08 |
1.0034 BTC |
60.5217 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0036 BTC |
1.0034 BTC |
| 2021-02-07 |
1.0001 BTC |
69.5652 WBTC |
1.0012 BTC |
0.9989 BTC |
1.0015 BTC |
1.0001 BTC |
| 2021-02-06 |
1.0004 BTC |
12.1838 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0015 BTC |
1.0004 BTC |
| 2021-02-05 |
1.0004 BTC |
38.3301 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0015 BTC |
1.0004 BTC |
| 2021-02-04 |
0.9998 BTC |
24.9287 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0020 BTC |
0.9998 BTC |
| 2021-02-03 |
1.0004 BTC |
33.4068 WBTC |
1.0008 BTC |
0.9997 BTC |
1.0015 BTC |
1.0004 BTC |
| 2021-02-02 |
1.0014 BTC |
32.5944 WBTC |
1.0014 BTC |
0.9997 BTC |
1.0015 BTC |
1.0014 BTC |
| 2021-02-01 |
1.0015 BTC |
29.8873 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-01-31 |
1.0006 BTC |
45.3096 WBTC |
1.0010 BTC |
0.9998 BTC |
1.0020 BTC |
1.0006 BTC |
| 2021-01-30 |
1.0012 BTC |
19.8034 WBTC |
1.0010 BTC |
0.9975 BTC |
1.0020 BTC |
1.0012 BTC |
| 2021-01-29 |
0.9996 BTC |
63.5031 WBTC |
0.9986 BTC |
0.9960 BTC |
1.0014 BTC |
0.9996 BTC |
| 2021-01-28 |
0.9985 BTC |
91.5277 WBTC |
0.9995 BTC |
0.9983 BTC |
1.0014 BTC |
0.9985 BTC |
| 2021-01-27 |
0.9998 BTC |
34.5533 WBTC |
0.9999 BTC |
0.9960 BTC |
1.0008 BTC |
0.9998 BTC |
| 2021-01-26 |
0.9998 BTC |
19.0770 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0015 BTC |
0.9998 BTC |
| 2021-01-25 |
1.0001 BTC |
44.0376 WBTC |
1.0015 BTC |
0.9975 BTC |
1.0036 BTC |
1.0001 BTC |
| 2021-01-24 |
1.0015 BTC |
4.2486 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0017 BTC |
1.0015 BTC |
| 2021-01-23 |
0.9997 BTC |
18.8749 WBTC |
0.9989 BTC |
0.9988 BTC |
1.0018 BTC |
0.9997 BTC |
| 2021-01-22 |
0.9998 BTC |
24.3283 WBTC |
0.9995 BTC |
0.9975 BTC |
1.0015 BTC |
0.9998 BTC |
| 2021-01-21 |
0.9979 BTC |
25.0551 WBTC |
1.0017 BTC |
0.9975 BTC |
1.0036 BTC |
0.9979 BTC |
| 2021-01-20 |
1.0016 BTC |
21.8476 WBTC |
1.0016 BTC |
0.9984 BTC |
1.0017 BTC |
1.0016 BTC |
| 2021-01-19 |
1.0016 BTC |
31.1126 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0033 BTC |
1.0016 BTC |
| 2021-01-18 |
1.0014 BTC |
9.7848 WBTC |
0.9987 BTC |
0.9981 BTC |
1.0018 BTC |
1.0014 BTC |
| 2021-01-17 |
1.0005 BTC |
14.2643 WBTC |
1.0006 BTC |
0.9980 BTC |
1.0034 BTC |
1.0005 BTC |
| 2021-01-16 |
0.9993 BTC |
9.9744 WBTC |
1.0012 BTC |
0.9992 BTC |
1.0034 BTC |
0.9993 BTC |
| 2021-01-15 |
0.9993 BTC |
17.1273 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0030 BTC |
0.9993 BTC |
| 2021-01-14 |
1.0008 BTC |
35.1024 WBTC |
0.9981 BTC |
0.9978 BTC |
1.0020 BTC |
1.0008 BTC |
| 2021-01-13 |
0.9995 BTC |
31.1961 WBTC |
0.9990 BTC |
0.9978 BTC |
1.0002 BTC |
0.9995 BTC |
| 2021-01-12 |
0.9990 BTC |
24.1291 WBTC |
0.9980 BTC |
0.9970 BTC |
1.0008 BTC |
0.9990 BTC |
| 2021-01-11 |
0.9980 BTC |
48.1784 WBTC |
1.0003 BTC |
0.9965 BTC |
1.0040 BTC |
0.9980 BTC |
| 2021-01-10 |
1.0003 BTC |
26.5438 WBTC |
1.0000 BTC |
0.9920 BTC |
1.0035 BTC |
1.0003 BTC |
| 2021-01-09 |
1.0000 BTC |
23.0608 WBTC |
1.0004 BTC |
0.9975 BTC |
1.0030 BTC |
1.0000 BTC |
| 2021-01-08 |
1.0004 BTC |
31.0041 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0011 BTC |
1.0004 BTC |
| 2021-01-07 |
0.9981 BTC |
78.9549 WBTC |
0.9978 BTC |
0.8502 BTC |
1.0001 BTC |
0.9981 BTC |
| 2021-01-06 |
0.9987 BTC |
30.3744 WBTC |
0.9999 BTC |
0.9961 BTC |
1.0009 BTC |
0.9987 BTC |
| 2021-01-05 |
0.9999 BTC |
21.2448 WBTC |
1.0011 BTC |
0.9960 BTC |
1.0012 BTC |
0.9999 BTC |
| 2021-01-04 |
1.0007 BTC |
183.0435 WBTC |
0.9997 BTC |
0.9986 BTC |
1.1343 BTC |
1.0007 BTC |
| 2021-01-03 |
1.0002 BTC |
132.3834 WBTC |
0.9989 BTC |
0.9915 BTC |
1.0015 BTC |
1.0002 BTC |
| 2021-01-02 |
0.9989 BTC |
33.8052 WBTC |
1.0001 BTC |
0.9869 BTC |
1.0013 BTC |
0.9989 BTC |
| 2021-01-01 |
1.0001 BTC |
22.5184 WBTC |
1.0001 BTC |
0.9858 BTC |
1.0010 BTC |
1.0001 BTC |
| 2020-12-31 |
0.9993 BTC |
17.8085 WBTC |
1.0004 BTC |
0.9970 BTC |
1.0012 BTC |
0.9993 BTC |
| 2020-12-30 |
1.0004 BTC |
25.0684 WBTC |
0.9991 BTC |
0.9964 BTC |
1.0013 BTC |
1.0004 BTC |