Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.9999 BTC |
3.7950 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-09-09 |
0.9990 BTC |
4.8461 WBTC |
0.9988 BTC |
0.9938 BTC |
1.0002 BTC |
0.9990 BTC |
| 2024-09-08 |
0.9988 BTC |
11.2811 WBTC |
0.9990 BTC |
0.9950 BTC |
1.0007 BTC |
0.9988 BTC |
| 2024-09-07 |
0.9995 BTC |
8.1600 WBTC |
0.9989 BTC |
0.9984 BTC |
1.0015 BTC |
0.9995 BTC |
| 2024-09-06 |
0.9990 BTC |
14.4003 WBTC |
0.9987 BTC |
0.9986 BTC |
1.0015 BTC |
0.9990 BTC |
| 2024-09-05 |
1.0000 BTC |
4.3719 WBTC |
0.9985 BTC |
0.9984 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-09-04 |
0.9986 BTC |
5.0385 WBTC |
0.9989 BTC |
0.9986 BTC |
1.0011 BTC |
0.9986 BTC |
| 2024-09-03 |
0.9992 BTC |
7.4495 WBTC |
0.9990 BTC |
0.9983 BTC |
1.0005 BTC |
0.9992 BTC |
| 2024-09-02 |
0.9991 BTC |
14.8999 WBTC |
0.9986 BTC |
0.9979 BTC |
1.0000 BTC |
0.9991 BTC |
| 2024-09-01 |
0.9987 BTC |
2.5308 WBTC |
0.9986 BTC |
0.9975 BTC |
0.9988 BTC |
0.9987 BTC |
| 2024-08-31 |
0.9987 BTC |
1.1209 WBTC |
0.9983 BTC |
0.9981 BTC |
0.9988 BTC |
0.9987 BTC |
| 2024-08-30 |
0.9987 BTC |
4.9010 WBTC |
0.9988 BTC |
0.9957 BTC |
0.9988 BTC |
0.9987 BTC |
| 2024-08-29 |
0.9988 BTC |
7.2571 WBTC |
0.9989 BTC |
0.9981 BTC |
0.9990 BTC |
0.9988 BTC |
| 2024-08-28 |
0.9989 BTC |
7.2813 WBTC |
0.9987 BTC |
0.9969 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-08-27 |
0.9985 BTC |
7.3172 WBTC |
0.9977 BTC |
0.9954 BTC |
0.9985 BTC |
0.9985 BTC |
| 2024-08-26 |
0.9975 BTC |
3.4058 WBTC |
0.9976 BTC |
0.9972 BTC |
0.9977 BTC |
0.9975 BTC |
| 2024-08-25 |
0.9976 BTC |
15.6522 WBTC |
0.9985 BTC |
0.9901 BTC |
0.9989 BTC |
0.9976 BTC |
| 2024-08-24 |
0.9984 BTC |
3.3420 WBTC |
0.9982 BTC |
0.9971 BTC |
0.9991 BTC |
0.9984 BTC |
| 2024-08-23 |
0.9984 BTC |
13.4093 WBTC |
0.9999 BTC |
0.9952 BTC |
1.0008 BTC |
0.9984 BTC |
| 2024-08-22 |
0.9999 BTC |
243.9075 WBTC |
0.9993 BTC |
0.9988 BTC |
1.0014 BTC |
0.9999 BTC |
| 2024-08-21 |
0.9992 BTC |
0.4180 WBTC |
0.9991 BTC |
0.9989 BTC |
0.9995 BTC |
0.9992 BTC |
| 2024-08-20 |
0.9995 BTC |
61.8574 WBTC |
0.9986 BTC |
0.9788 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-08-19 |
0.9985 BTC |
20.6415 WBTC |
0.9990 BTC |
0.9977 BTC |
1.0000 BTC |
0.9985 BTC |
| 2024-08-18 |
0.9980 BTC |
4.6009 WBTC |
0.9980 BTC |
0.9976 BTC |
0.9995 BTC |
0.9980 BTC |
| 2024-08-17 |
0.9984 BTC |
63.1181 WBTC |
0.9988 BTC |
0.9975 BTC |
0.9996 BTC |
0.9984 BTC |
| 2024-08-16 |
0.9990 BTC |
11.9596 WBTC |
0.9996 BTC |
0.9988 BTC |
0.9998 BTC |
0.9990 BTC |
| 2024-08-15 |
0.9995 BTC |
12.6170 WBTC |
0.9994 BTC |
0.9983 BTC |
0.9998 BTC |
0.9995 BTC |
| 2024-08-14 |
0.9995 BTC |
15.3732 WBTC |
0.9992 BTC |
0.9981 BTC |
1.0000 BTC |
0.9995 BTC |
| 2024-08-13 |
0.9994 BTC |
10.3134 WBTC |
0.9998 BTC |
0.9985 BTC |
0.9999 BTC |
0.9994 BTC |
| 2024-08-12 |
0.9999 BTC |
8.0691 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-08-11 |
0.9996 BTC |
14.3101 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0001 BTC |
0.9996 BTC |
| 2024-08-10 |
1.0001 BTC |
19.9147 WBTC |
0.9995 BTC |
0.9986 BTC |
1.0009 BTC |
1.0001 BTC |
| 2024-08-09 |
0.9998 BTC |
191.2407 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0005 BTC |
0.9998 BTC |
| 2024-08-08 |
1.0000 BTC |
20.1453 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0007 BTC |
1.0000 BTC |
| 2024-08-07 |
1.0004 BTC |
3.6815 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0008 BTC |
1.0004 BTC |
| 2024-08-06 |
1.0006 BTC |
17.7752 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0006 BTC |
| 2024-08-05 |
1.0002 BTC |
72.0116 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0044 BTC |
1.0002 BTC |
| 2024-08-04 |
1.0001 BTC |
22.3436 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0020 BTC |
1.0001 BTC |
| 2024-08-03 |
1.0013 BTC |
5.2200 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0013 BTC |
1.0013 BTC |
| 2024-08-02 |
1.0008 BTC |
14.9497 WBTC |
1.0011 BTC |
0.9998 BTC |
1.0011 BTC |
1.0008 BTC |
| 2024-08-01 |
1.0008 BTC |
11.5841 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0015 BTC |
1.0008 BTC |
| 2024-07-31 |
1.0008 BTC |
1.3159 WBTC |
1.0009 BTC |
1.0004 BTC |
1.0016 BTC |
1.0008 BTC |
| 2024-07-30 |
1.0008 BTC |
6.6602 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0016 BTC |
1.0008 BTC |
| 2024-07-29 |
1.0009 BTC |
7.8028 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0010 BTC |
1.0009 BTC |
| 2024-07-28 |
1.0001 BTC |
5.9848 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0025 BTC |
1.0001 BTC |
| 2024-07-27 |
1.0000 BTC |
24.7874 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0049 BTC |
1.0000 BTC |
| 2024-07-26 |
0.9996 BTC |
17.6546 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0003 BTC |
0.9996 BTC |
| 2024-07-25 |
0.9995 BTC |
5.6973 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0016 BTC |
0.9995 BTC |
| 2024-07-24 |
1.0008 BTC |
8.5612 WBTC |
1.0011 BTC |
0.9991 BTC |
1.0011 BTC |
1.0008 BTC |
| 2024-07-23 |
1.0014 BTC |
18.1457 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0048 BTC |
1.0014 BTC |