Crypto exchange Coinbase Pro

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Coinbase Pro: WBTC-BTC
12...293031
Date Price Volume Open Low High Close
2020-11-09 1.0002 BTC 3.3220 WBTC 1.0007 BTC 0.9996 BTC 1.0010 BTC 0.9997 BTC
2020-11-08 1.0004 BTC 8.3084 WBTC 0.9999 BTC 0.9990 BTC 1.0012 BTC 1.0008 BTC
2020-11-07 1.0006 BTC 20.3892 WBTC 1.0012 BTC 0.9990 BTC 1.0012 BTC 0.9999 BTC
2020-11-06 1.0003 BTC 31.9753 WBTC 0.9993 BTC 0.9992 BTC 1.0012 BTC 1.0012 BTC
2020-11-05 1.0000 BTC 11.4078 WBTC 1.0007 BTC 0.9990 BTC 1.0008 BTC 0.9992 BTC
2020-11-04 1.0005 BTC 5.7946 WBTC 1.0002 BTC 0.9999 BTC 1.0009 BTC 1.0007 BTC
2020-11-03 1.0001 BTC 6.4042 WBTC 0.9999 BTC 0.9990 BTC 1.0011 BTC 1.0002 BTC
2020-11-02 1.0007 BTC 10.0716 WBTC 1.0016 BTC 0.9990 BTC 1.0029 BTC 0.9998 BTC
2020-11-01 1.0010 BTC 20.5073 WBTC 1.0003 BTC 1.0000 BTC 1.0073 BTC 1.0017 BTC
2020-10-31 0.9999 BTC 8.4126 WBTC 0.9994 BTC 0.9990 BTC 1.0010 BTC 1.0003 BTC
2020-10-30 0.9999 BTC 6.2324 WBTC 1.0000 BTC 0.9990 BTC 1.0009 BTC 0.9998 BTC
2020-10-29 0.9997 BTC 10.0758 WBTC 0.9993 BTC 0.9990 BTC 1.0010 BTC 1.0000 BTC
2020-10-28 1.0003 BTC 13.3973 WBTC 1.0015 BTC 0.9990 BTC 1.0019 BTC 0.9990 BTC
2020-10-27 1.0011 BTC 17.2932 WBTC 1.0001 BTC 0.9995 BTC 1.0099 BTC 1.0020 BTC
2020-10-26 1.0001 BTC 9.7160 WBTC 1.0002 BTC 0.9995 BTC 1.0015 BTC 1.0000 BTC
2020-10-25 1.0004 BTC 6.9824 WBTC 1.0006 BTC 0.9995 BTC 1.0010 BTC 1.0002 BTC
2020-10-24 0.9997 BTC 8.0784 WBTC 0.9991 BTC 0.9991 BTC 1.0010 BTC 1.0003 BTC
2020-10-23 0.9997 BTC 15.8620 WBTC 1.0001 BTC 0.9990 BTC 1.0010 BTC 0.9992 BTC
2020-10-22 1.0005 BTC 27.0713 WBTC 1.0004 BTC 0.9985 BTC 1.0010 BTC 1.0006 BTC
2020-10-21 1.0008 BTC 69.8824 WBTC 1.0012 BTC 0.9961 BTC 1.0012 BTC 1.0004 BTC
2020-10-20 1.0022 BTC 2.1084 WBTC 1.0031 BTC 0.9983 BTC 1.0031 BTC 1.0013 BTC
12...293031