Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
1.0000 BTC |
39.8871 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0017 BTC |
1.0000 BTC |
| 2024-07-21 |
1.0001 BTC |
4.2213 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0009 BTC |
1.0001 BTC |
| 2024-07-20 |
1.0009 BTC |
0.2388 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0011 BTC |
1.0009 BTC |
| 2024-07-19 |
1.0000 BTC |
4.5830 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0014 BTC |
1.0000 BTC |
| 2024-07-18 |
1.0013 BTC |
1.6104 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0015 BTC |
1.0013 BTC |
| 2024-07-17 |
1.0003 BTC |
7.3213 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0010 BTC |
1.0003 BTC |
| 2024-07-16 |
1.0010 BTC |
2.7692 WBTC |
1.0016 BTC |
1.0008 BTC |
1.0018 BTC |
1.0010 BTC |
| 2024-07-15 |
1.0015 BTC |
2.4039 WBTC |
1.0014 BTC |
1.0013 BTC |
1.0018 BTC |
1.0015 BTC |
| 2024-07-14 |
1.0018 BTC |
1.2632 WBTC |
1.0017 BTC |
1.0013 BTC |
1.0018 BTC |
1.0018 BTC |
| 2024-07-13 |
1.0017 BTC |
0.3994 WBTC |
1.0016 BTC |
1.0016 BTC |
1.0017 BTC |
1.0017 BTC |
| 2024-07-12 |
1.0016 BTC |
0.8645 WBTC |
1.0016 BTC |
1.0013 BTC |
1.0022 BTC |
1.0016 BTC |
| 2024-07-11 |
1.0013 BTC |
0.2625 WBTC |
1.0014 BTC |
1.0012 BTC |
1.0022 BTC |
1.0013 BTC |
| 2024-07-10 |
1.0025 BTC |
10.1675 WBTC |
1.0019 BTC |
1.0006 BTC |
1.0042 BTC |
1.0025 BTC |
| 2024-07-09 |
1.0011 BTC |
9.9025 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0043 BTC |
1.0011 BTC |
| 2024-07-08 |
1.0012 BTC |
13.4454 WBTC |
1.0020 BTC |
1.0010 BTC |
1.0039 BTC |
1.0012 BTC |
| 2024-07-07 |
1.0019 BTC |
1.6947 WBTC |
1.0015 BTC |
1.0015 BTC |
1.0036 BTC |
1.0019 BTC |
| 2024-07-06 |
1.0025 BTC |
4.5049 WBTC |
1.0014 BTC |
1.0013 BTC |
1.0043 BTC |
1.0025 BTC |
| 2024-07-05 |
1.0040 BTC |
13.3675 WBTC |
1.0018 BTC |
1.0004 BTC |
1.0043 BTC |
1.0040 BTC |
| 2024-07-04 |
1.0009 BTC |
9.1770 WBTC |
1.0027 BTC |
1.0008 BTC |
1.0050 BTC |
1.0009 BTC |
| 2024-07-03 |
1.0015 BTC |
5.8808 WBTC |
1.0016 BTC |
1.0010 BTC |
1.0050 BTC |
1.0015 BTC |
| 2024-07-02 |
1.0014 BTC |
7.1525 WBTC |
1.0018 BTC |
1.0008 BTC |
1.0040 BTC |
1.0014 BTC |
| 2024-07-01 |
1.0018 BTC |
4.3391 WBTC |
1.0018 BTC |
1.0017 BTC |
1.0049 BTC |
1.0018 BTC |
| 2024-06-30 |
1.0018 BTC |
3.8718 WBTC |
1.0017 BTC |
1.0016 BTC |
1.0049 BTC |
1.0018 BTC |
| 2024-06-29 |
1.0031 BTC |
2.6519 WBTC |
1.0046 BTC |
1.0017 BTC |
1.0050 BTC |
1.0031 BTC |
| 2024-06-28 |
1.0038 BTC |
3.7861 WBTC |
1.0032 BTC |
1.0006 BTC |
1.0049 BTC |
1.0038 BTC |
| 2024-06-27 |
1.0031 BTC |
6.6735 WBTC |
1.0016 BTC |
1.0016 BTC |
1.0050 BTC |
1.0031 BTC |
| 2024-06-26 |
1.0016 BTC |
3.1665 WBTC |
1.0018 BTC |
1.0005 BTC |
1.0026 BTC |
1.0016 BTC |
| 2024-06-25 |
1.0010 BTC |
1.7949 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0034 BTC |
1.0010 BTC |
| 2024-06-24 |
1.0020 BTC |
10.4639 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0038 BTC |
1.0020 BTC |
| 2024-06-23 |
1.0001 BTC |
9.4775 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0003 BTC |
1.0001 BTC |
| 2024-06-22 |
1.0009 BTC |
3.2398 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0018 BTC |
1.0009 BTC |
| 2024-06-21 |
1.0016 BTC |
15.1685 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0020 BTC |
1.0016 BTC |
| 2024-06-20 |
1.0005 BTC |
12.8778 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0048 BTC |
1.0005 BTC |
| 2024-06-19 |
1.0009 BTC |
12.9402 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0050 BTC |
1.0009 BTC |
| 2024-06-18 |
1.0006 BTC |
22.3936 WBTC |
1.0007 BTC |
1.0004 BTC |
1.0205 BTC |
1.0006 BTC |
| 2024-06-17 |
1.0007 BTC |
28.3625 WBTC |
1.0019 BTC |
1.0003 BTC |
1.0070 BTC |
1.0007 BTC |
| 2024-06-16 |
1.0020 BTC |
5.2989 WBTC |
1.0014 BTC |
1.0009 BTC |
1.0020 BTC |
1.0020 BTC |
| 2024-06-15 |
1.0019 BTC |
14.1426 WBTC |
1.0008 BTC |
1.0004 BTC |
1.0019 BTC |
1.0019 BTC |
| 2024-06-14 |
1.0013 BTC |
12.8916 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0014 BTC |
1.0013 BTC |
| 2024-06-13 |
1.0002 BTC |
1.6354 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0008 BTC |
1.0002 BTC |
| 2024-06-12 |
1.0007 BTC |
4.5218 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0009 BTC |
1.0007 BTC |
| 2024-06-11 |
1.0003 BTC |
15.4271 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0015 BTC |
1.0003 BTC |
| 2024-06-10 |
1.0004 BTC |
0.9287 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0005 BTC |
1.0004 BTC |
| 2024-06-09 |
1.0002 BTC |
1.9793 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0006 BTC |
1.0002 BTC |
| 2024-06-08 |
0.9998 BTC |
0.1890 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0003 BTC |
0.9998 BTC |
| 2024-06-07 |
1.0002 BTC |
14.4904 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0006 BTC |
1.0002 BTC |
| 2024-06-06 |
1.0001 BTC |
13.2943 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0008 BTC |
1.0001 BTC |
| 2024-06-05 |
1.0004 BTC |
34.7236 WBTC |
0.9999 BTC |
0.9975 BTC |
1.0005 BTC |
1.0004 BTC |
| 2024-06-04 |
0.9998 BTC |
13.3833 WBTC |
0.9998 BTC |
0.9987 BTC |
1.0008 BTC |
0.9998 BTC |
| 2024-06-03 |
0.9997 BTC |
9.5935 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0004 BTC |
0.9997 BTC |