Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
1.0001 BTC |
14.4863 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0009 BTC |
1.0001 BTC |
| 2024-06-01 |
1.0005 BTC |
5.8543 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0009 BTC |
1.0005 BTC |
| 2024-05-31 |
1.0003 BTC |
18.4925 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0009 BTC |
1.0003 BTC |
| 2024-05-30 |
1.0003 BTC |
7.1879 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0007 BTC |
1.0003 BTC |
| 2024-05-29 |
1.0005 BTC |
5.5927 WBTC |
1.0010 BTC |
1.0004 BTC |
1.0014 BTC |
1.0005 BTC |
| 2024-05-28 |
1.0014 BTC |
2.1464 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0014 BTC |
1.0014 BTC |
| 2024-05-27 |
1.0004 BTC |
6.6677 WBTC |
1.0007 BTC |
1.0004 BTC |
1.0019 BTC |
1.0004 BTC |
| 2024-05-26 |
1.0008 BTC |
6.9654 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0010 BTC |
1.0008 BTC |
| 2024-05-25 |
1.0004 BTC |
6.6126 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0010 BTC |
1.0004 BTC |
| 2024-05-24 |
1.0000 BTC |
8.3812 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0013 BTC |
1.0000 BTC |
| 2024-05-23 |
1.0009 BTC |
16.1644 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0019 BTC |
1.0009 BTC |
| 2024-05-22 |
1.0010 BTC |
39.1437 WBTC |
1.0010 BTC |
0.9985 BTC |
1.0011 BTC |
1.0010 BTC |
| 2024-05-21 |
1.0011 BTC |
39.4074 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0020 BTC |
1.0011 BTC |
| 2024-05-20 |
1.0015 BTC |
35.3884 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0015 BTC |
1.0015 BTC |
| 2024-05-19 |
0.9994 BTC |
11.7342 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0000 BTC |
0.9994 BTC |
| 2024-05-18 |
0.9998 BTC |
11.4509 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0000 BTC |
0.9998 BTC |
| 2024-05-17 |
0.9997 BTC |
19.2926 WBTC |
1.0004 BTC |
0.9992 BTC |
1.0015 BTC |
0.9997 BTC |
| 2024-05-16 |
1.0005 BTC |
27.5182 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0015 BTC |
1.0005 BTC |
| 2024-05-15 |
1.0004 BTC |
19.1073 WBTC |
1.0003 BTC |
0.9985 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-05-14 |
0.9996 BTC |
18.8946 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0010 BTC |
0.9996 BTC |
| 2024-05-13 |
0.9998 BTC |
5.7708 WBTC |
0.9994 BTC |
0.9984 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-05-12 |
0.9996 BTC |
3.6816 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9999 BTC |
0.9996 BTC |
| 2024-05-11 |
0.9994 BTC |
4.0824 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9995 BTC |
0.9994 BTC |
| 2024-05-10 |
0.9993 BTC |
6.0053 WBTC |
0.9992 BTC |
0.9990 BTC |
1.0000 BTC |
0.9993 BTC |
| 2024-05-09 |
0.9994 BTC |
4.9264 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0001 BTC |
0.9994 BTC |
| 2024-05-08 |
0.9997 BTC |
16.8002 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0000 BTC |
0.9997 BTC |
| 2024-05-07 |
0.9992 BTC |
15.5653 WBTC |
0.9997 BTC |
0.9985 BTC |
0.9997 BTC |
0.9992 BTC |
| 2024-05-06 |
0.9997 BTC |
1.0579 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9999 BTC |
0.9997 BTC |
| 2024-05-05 |
0.9998 BTC |
0.8467 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-05-04 |
0.9997 BTC |
2.7808 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0000 BTC |
0.9997 BTC |
| 2024-05-03 |
0.9996 BTC |
69.3584 WBTC |
1.0008 BTC |
0.9982 BTC |
1.0009 BTC |
0.9996 BTC |
| 2024-05-02 |
1.0013 BTC |
19.8649 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0013 BTC |
| 2024-05-01 |
1.0002 BTC |
53.6197 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0008 BTC |
1.0002 BTC |
| 2024-04-30 |
0.9999 BTC |
6.1840 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0008 BTC |
0.9999 BTC |
| 2024-04-29 |
1.0004 BTC |
6.4975 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0015 BTC |
1.0004 BTC |
| 2024-04-28 |
1.0019 BTC |
12.0079 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0019 BTC |
1.0019 BTC |
| 2024-04-27 |
1.0007 BTC |
13.7699 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0013 BTC |
1.0007 BTC |
| 2024-04-26 |
1.0009 BTC |
10.2107 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-04-25 |
1.0002 BTC |
8.3607 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0009 BTC |
1.0002 BTC |
| 2024-04-24 |
1.0007 BTC |
0.0172 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2024-04-23 |
1.0009 BTC |
0.5434 WBTC |
1.0010 BTC |
1.0009 BTC |
1.0012 BTC |
1.0009 BTC |
| 2024-04-22 |
1.0007 BTC |
7.0312 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0012 BTC |
1.0007 BTC |
| 2024-04-21 |
1.0012 BTC |
1.7516 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0013 BTC |
1.0012 BTC |
| 2024-04-20 |
1.0012 BTC |
34.1589 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0012 BTC |
1.0012 BTC |
| 2024-04-19 |
1.0006 BTC |
37.1535 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0010 BTC |
1.0006 BTC |
| 2024-04-18 |
1.0002 BTC |
21.1096 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0016 BTC |
1.0002 BTC |
| 2024-04-17 |
1.0001 BTC |
11.1423 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0016 BTC |
1.0001 BTC |
| 2024-04-16 |
0.9996 BTC |
19.3295 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0009 BTC |
0.9996 BTC |
| 2024-04-15 |
1.0002 BTC |
13.0757 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0011 BTC |
1.0002 BTC |
| 2024-04-14 |
1.0005 BTC |
23.2139 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0008 BTC |
1.0005 BTC |