Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.9980 BTC |
3.2875 WBTC |
0.9982 BTC |
0.9973 BTC |
0.9994 BTC |
0.9980 BTC |
| 2023-11-14 |
0.9981 BTC |
11.2308 WBTC |
0.9986 BTC |
0.9977 BTC |
1.0000 BTC |
0.9981 BTC |
| 2023-11-13 |
0.9991 BTC |
2.6037 WBTC |
0.9991 BTC |
0.9972 BTC |
1.0002 BTC |
0.9991 BTC |
| 2023-11-12 |
0.9992 BTC |
1.2024 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-11-11 |
0.9993 BTC |
1.1571 WBTC |
0.9978 BTC |
0.9972 BTC |
0.9998 BTC |
0.9993 BTC |
| 2023-11-10 |
0.9989 BTC |
31.6378 WBTC |
1.0003 BTC |
0.9977 BTC |
1.0005 BTC |
0.9989 BTC |
| 2023-11-09 |
1.0003 BTC |
16.7118 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0005 BTC |
1.0003 BTC |
| 2023-11-08 |
0.9996 BTC |
0.5939 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-11-07 |
0.9997 BTC |
3.9297 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0006 BTC |
0.9997 BTC |
| 2023-11-06 |
0.9999 BTC |
51.4050 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0005 BTC |
0.9999 BTC |
| 2023-11-05 |
1.0005 BTC |
2.5575 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-11-04 |
0.9992 BTC |
1.7386 WBTC |
1.0007 BTC |
0.9992 BTC |
1.0007 BTC |
0.9992 BTC |
| 2023-11-03 |
1.0001 BTC |
20.6896 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0006 BTC |
1.0001 BTC |
| 2023-11-02 |
0.9987 BTC |
15.1408 WBTC |
0.9992 BTC |
0.9981 BTC |
1.0013 BTC |
0.9987 BTC |
| 2023-11-01 |
0.9989 BTC |
26.2807 WBTC |
0.9997 BTC |
0.9982 BTC |
1.0004 BTC |
0.9989 BTC |
| 2023-10-31 |
0.9985 BTC |
15.6570 WBTC |
0.9998 BTC |
0.9982 BTC |
1.0003 BTC |
0.9985 BTC |
| 2023-10-30 |
0.9990 BTC |
71.8105 WBTC |
0.9994 BTC |
0.9984 BTC |
1.0003 BTC |
0.9990 BTC |
| 2023-10-29 |
0.9990 BTC |
3.4946 WBTC |
0.9991 BTC |
0.9988 BTC |
0.9993 BTC |
0.9990 BTC |
| 2023-10-28 |
0.9993 BTC |
11.8892 WBTC |
0.9995 BTC |
0.9987 BTC |
1.0003 BTC |
0.9993 BTC |
| 2023-10-27 |
0.9992 BTC |
3.9856 WBTC |
1.0005 BTC |
0.9991 BTC |
1.0007 BTC |
0.9992 BTC |
| 2023-10-26 |
1.0000 BTC |
5.6712 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0007 BTC |
1.0000 BTC |
| 2023-10-25 |
1.0005 BTC |
2.0440 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-10-24 |
1.0002 BTC |
11.9887 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-10-23 |
1.0006 BTC |
10.0525 WBTC |
1.0003 BTC |
0.9985 BTC |
1.0009 BTC |
1.0006 BTC |
| 2023-10-22 |
1.0008 BTC |
1.8960 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-10-21 |
1.0008 BTC |
11.0778 WBTC |
1.0002 BTC |
0.9984 BTC |
1.0009 BTC |
1.0008 BTC |
| 2023-10-20 |
1.0005 BTC |
2.5183 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0013 BTC |
1.0005 BTC |
| 2023-10-19 |
1.0010 BTC |
3.0782 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-10-18 |
0.9999 BTC |
3.3391 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0009 BTC |
0.9999 BTC |
| 2023-10-17 |
1.0000 BTC |
10.8120 WBTC |
1.0004 BTC |
0.9985 BTC |
1.0008 BTC |
1.0000 BTC |
| 2023-10-16 |
0.9996 BTC |
29.1918 WBTC |
0.9997 BTC |
0.9981 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-10-15 |
0.9995 BTC |
0.8199 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-10-14 |
0.9998 BTC |
0.5122 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0002 BTC |
0.9998 BTC |
| 2023-10-13 |
1.0002 BTC |
9.2354 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0007 BTC |
1.0002 BTC |
| 2023-10-12 |
0.9998 BTC |
2.9817 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0002 BTC |
0.9998 BTC |
| 2023-10-11 |
1.0000 BTC |
38.1957 WBTC |
0.9991 BTC |
0.9980 BTC |
1.0011 BTC |
1.0000 BTC |
| 2023-10-10 |
0.9998 BTC |
2.1619 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0002 BTC |
0.9998 BTC |
| 2023-10-09 |
1.0000 BTC |
3.7658 WBTC |
1.0011 BTC |
0.9991 BTC |
1.0011 BTC |
1.0000 BTC |
| 2023-10-08 |
1.0008 BTC |
1.5153 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-10-07 |
0.9998 BTC |
27.4442 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0002 BTC |
0.9998 BTC |
| 2023-10-06 |
1.0000 BTC |
14.7270 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-05 |
1.0000 BTC |
76.5821 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-10-04 |
0.9990 BTC |
9.5841 WBTC |
0.9999 BTC |
0.9981 BTC |
0.9999 BTC |
0.9990 BTC |
| 2023-10-03 |
1.0002 BTC |
7.1953 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0008 BTC |
1.0002 BTC |
| 2023-10-02 |
1.0007 BTC |
4.3093 WBTC |
0.9993 BTC |
0.9984 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-10-01 |
0.9998 BTC |
0.5080 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0002 BTC |
0.9998 BTC |
| 2023-09-30 |
1.0000 BTC |
1.2576 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0009 BTC |
1.0000 BTC |
| 2023-09-29 |
1.0000 BTC |
2.4850 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2023-09-28 |
0.9994 BTC |
7.0839 WBTC |
0.9991 BTC |
0.9982 BTC |
1.0008 BTC |
0.9994 BTC |
| 2023-09-27 |
1.0000 BTC |
0.3482 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |