Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
100,075.0200 USD |
6.7118 WBTC |
100,405.0000 USD |
98,621.0500 USD |
102,324.8400 USD |
100,075.0200 USD |
| 2024-12-18 |
100,110.0000 USD |
2.9670 WBTC |
105,847.6000 USD |
99,754.4000 USD |
106,164.2900 USD |
100,110.0000 USD |
| 2024-12-17 |
105,837.0300 USD |
5.3045 WBTC |
105,783.0000 USD |
104,653.1900 USD |
107,862.8000 USD |
105,837.0300 USD |
| 2024-12-16 |
105,721.4500 USD |
4.0417 WBTC |
104,163.6300 USD |
102,875.7800 USD |
108,350.0600 USD |
105,721.4500 USD |
| 2024-12-15 |
104,146.9800 USD |
2.7121 WBTC |
101,058.0300 USD |
100,855.0500 USD |
104,652.7400 USD |
104,146.9800 USD |
| 2024-12-14 |
100,930.7800 USD |
4.2248 WBTC |
101,018.8900 USD |
100,416.9700 USD |
102,263.9700 USD |
100,930.7800 USD |
| 2024-12-13 |
101,030.4800 USD |
2.9689 WBTC |
99,833.0000 USD |
98,999.4400 USD |
102,445.5300 USD |
101,030.4800 USD |
| 2024-12-12 |
99,671.3900 USD |
5.3377 WBTC |
100,914.1600 USD |
99,138.4800 USD |
102,240.1000 USD |
99,671.3900 USD |
| 2024-12-11 |
100,918.1400 USD |
28.7477 WBTC |
96,579.0900 USD |
95,587.0900 USD |
101,789.8100 USD |
100,918.1400 USD |
| 2024-12-10 |
96,588.8000 USD |
16.0706 WBTC |
96,947.0400 USD |
94,154.9900 USD |
98,098.0000 USD |
96,588.8000 USD |
| 2024-12-09 |
97,128.5000 USD |
3.8283 WBTC |
100,794.9900 USD |
94,201.2100 USD |
100,794.9900 USD |
97,128.5000 USD |
| 2024-12-08 |
100,929.9900 USD |
0.9869 WBTC |
99,563.7500 USD |
98,448.2200 USD |
101,102.1100 USD |
100,929.9900 USD |
| 2024-12-07 |
99,549.0700 USD |
2.4586 WBTC |
99,544.3600 USD |
98,914.9700 USD |
100,378.9900 USD |
99,549.0700 USD |
| 2024-12-06 |
99,754.6900 USD |
8.8997 WBTC |
96,624.8100 USD |
96,107.1700 USD |
101,820.9500 USD |
99,754.6900 USD |
| 2024-12-05 |
96,688.5900 USD |
12.1175 WBTC |
98,213.5200 USD |
91,726.0400 USD |
104,119.0200 USD |
96,688.5900 USD |
| 2024-12-04 |
98,598.4900 USD |
9.8658 WBTC |
95,703.0000 USD |
94,377.0100 USD |
99,051.8100 USD |
98,598.4900 USD |
| 2024-12-03 |
95,735.1900 USD |
3.8869 WBTC |
95,614.8800 USD |
93,352.6600 USD |
96,743.6000 USD |
95,735.1900 USD |
| 2024-12-02 |
95,737.5700 USD |
7.0586 WBTC |
96,993.3700 USD |
94,236.6500 USD |
97,995.0000 USD |
95,737.5700 USD |
| 2024-12-01 |
96,998.5500 USD |
2.9434 WBTC |
96,276.9300 USD |
95,514.5200 USD |
98,114.0400 USD |
96,998.5500 USD |
| 2024-11-30 |
96,311.6000 USD |
3.1635 WBTC |
97,213.6900 USD |
95,901.8200 USD |
97,213.6900 USD |
96,311.6000 USD |
| 2024-11-29 |
97,213.3600 USD |
4.1507 WBTC |
95,620.9000 USD |
95,356.2700 USD |
98,580.5900 USD |
97,213.3600 USD |
| 2024-11-28 |
95,511.8300 USD |
2.0479 WBTC |
95,821.6300 USD |
94,599.9800 USD |
96,534.1500 USD |
95,511.8300 USD |
| 2024-11-27 |
95,821.8400 USD |
9.6696 WBTC |
91,749.6600 USD |
91,544.1800 USD |
97,306.9100 USD |
95,821.8400 USD |
| 2024-11-26 |
91,862.2000 USD |
9.0940 WBTC |
92,753.8100 USD |
90,388.3600 USD |
94,745.5800 USD |
91,862.2000 USD |
| 2024-11-25 |
92,869.4400 USD |
15.3427 WBTC |
97,839.0900 USD |
92,460.7600 USD |
98,742.7900 USD |
92,869.4400 USD |
| 2024-11-24 |
97,583.1700 USD |
9.9066 WBTC |
97,364.5200 USD |
95,452.5900 USD |
98,778.4100 USD |
97,583.1700 USD |
| 2024-11-23 |
97,568.9900 USD |
7.9125 WBTC |
98,622.6700 USD |
96,771.7900 USD |
99,000.0000 USD |
97,568.9900 USD |
| 2024-11-22 |
98,621.9700 USD |
15.9864 WBTC |
98,016.2500 USD |
96,921.6600 USD |
99,256.5000 USD |
98,621.9700 USD |
| 2024-11-21 |
98,035.7300 USD |
10.6755 WBTC |
94,133.8900 USD |
93,738.3200 USD |
98,978.1500 USD |
98,035.7300 USD |
| 2024-11-20 |
94,000.0100 USD |
22.9900 WBTC |
92,000.1300 USD |
91,154.6100 USD |
94,628.8900 USD |
94,000.0100 USD |
| 2024-11-19 |
91,772.3000 USD |
37.1596 WBTC |
90,132.9600 USD |
90,132.9500 USD |
93,679.8000 USD |
91,772.3000 USD |
| 2024-11-18 |
90,456.5000 USD |
3.0991 WBTC |
89,450.7500 USD |
89,248.3800 USD |
92,317.9500 USD |
90,456.5000 USD |
| 2024-11-17 |
89,532.5700 USD |
0.8542 WBTC |
90,137.3300 USD |
88,530.9000 USD |
91,278.1900 USD |
89,532.5700 USD |
| 2024-11-16 |
90,187.6700 USD |
2.0574 WBTC |
90,736.5800 USD |
89,839.7800 USD |
91,657.4600 USD |
90,187.6700 USD |
| 2024-11-15 |
90,830.7200 USD |
2.8780 WBTC |
87,516.5900 USD |
86,879.7900 USD |
91,790.9200 USD |
90,830.7200 USD |
| 2024-11-14 |
87,049.0300 USD |
8.5880 WBTC |
90,366.7400 USD |
86,630.4200 USD |
91,403.1700 USD |
87,049.0300 USD |
| 2024-11-13 |
90,408.8200 USD |
16.3680 WBTC |
87,878.9800 USD |
85,371.4600 USD |
93,205.0200 USD |
90,408.8200 USD |
| 2024-11-12 |
88,013.2100 USD |
22.0807 WBTC |
88,501.4200 USD |
85,068.0100 USD |
91,133.3300 USD |
88,013.2100 USD |
| 2024-11-11 |
88,430.9400 USD |
17.2992 WBTC |
80,377.6000 USD |
80,216.1800 USD |
89,364.5700 USD |
88,430.9400 USD |
| 2024-11-10 |
80,417.0500 USD |
11.7853 WBTC |
76,491.2800 USD |
76,406.1100 USD |
81,463.1300 USD |
80,417.0500 USD |
| 2024-11-09 |
76,697.3700 USD |
3.6938 WBTC |
76,448.7000 USD |
75,670.6000 USD |
76,841.3200 USD |
76,697.3700 USD |
| 2024-11-08 |
76,429.2000 USD |
50.7646 WBTC |
75,958.0000 USD |
75,541.3700 USD |
77,126.9400 USD |
76,429.2000 USD |
| 2024-11-07 |
75,760.7800 USD |
4.9571 WBTC |
75,494.6000 USD |
74,276.6500 USD |
76,707.2500 USD |
75,760.7800 USD |
| 2024-11-06 |
75,547.0100 USD |
27.5918 WBTC |
69,229.6400 USD |
69,229.6400 USD |
76,280.0200 USD |
75,547.0100 USD |
| 2024-11-05 |
69,303.7600 USD |
4.4765 WBTC |
67,932.1400 USD |
67,435.0900 USD |
70,382.5300 USD |
69,303.7600 USD |
| 2024-11-04 |
67,773.5700 USD |
4.1376 WBTC |
68,543.0900 USD |
66,906.8800 USD |
69,280.7700 USD |
67,773.5700 USD |
| 2024-11-03 |
68,938.9900 USD |
2.5458 WBTC |
69,217.3500 USD |
67,413.0700 USD |
69,260.2000 USD |
68,938.9900 USD |
| 2024-11-02 |
69,162.4700 USD |
2.5388 WBTC |
69,385.4300 USD |
69,019.3500 USD |
69,730.9800 USD |
69,162.4700 USD |
| 2024-11-01 |
69,342.2700 USD |
1.5264 WBTC |
70,073.4400 USD |
68,692.4800 USD |
71,378.2200 USD |
69,342.2700 USD |
| 2024-10-31 |
70,340.4000 USD |
4.7443 WBTC |
72,182.7900 USD |
69,613.9100 USD |
72,677.0500 USD |
70,340.4000 USD |