Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
72,270.5000 USD |
8.1364 WBTC |
72,573.7700 USD |
71,241.3600 USD |
72,698.0100 USD |
72,270.5000 USD |
| 2024-10-29 |
72,570.2600 USD |
12.6218 WBTC |
69,750.2700 USD |
69,613.9200 USD |
73,407.4000 USD |
72,570.2600 USD |
| 2024-10-28 |
69,719.7600 USD |
7.1594 WBTC |
67,828.1900 USD |
67,397.3900 USD |
70,117.0400 USD |
69,719.7600 USD |
| 2024-10-27 |
67,771.3100 USD |
1.5191 WBTC |
66,934.8000 USD |
66,776.6100 USD |
68,116.0700 USD |
67,771.3100 USD |
| 2024-10-26 |
66,949.4600 USD |
2.1462 WBTC |
66,585.8900 USD |
65,828.7500 USD |
67,521.2000 USD |
66,949.4600 USD |
| 2024-10-25 |
66,469.7300 USD |
6.9342 WBTC |
68,045.0000 USD |
65,583.8800 USD |
68,526.5200 USD |
66,469.7300 USD |
| 2024-10-24 |
68,040.6000 USD |
2.7031 WBTC |
66,469.7000 USD |
66,370.0900 USD |
68,600.0000 USD |
68,040.6000 USD |
| 2024-10-23 |
66,551.1000 USD |
1.7060 WBTC |
67,093.2900 USD |
65,156.0100 USD |
67,245.1800 USD |
66,551.1000 USD |
| 2024-10-22 |
67,302.7300 USD |
3.7107 WBTC |
67,247.0500 USD |
66,479.6000 USD |
67,684.4900 USD |
67,302.7300 USD |
| 2024-10-21 |
67,274.1100 USD |
1.5397 WBTC |
68,795.0700 USD |
66,700.2000 USD |
69,354.0300 USD |
67,274.1100 USD |
| 2024-10-20 |
68,774.7800 USD |
1.2848 WBTC |
68,258.0300 USD |
67,933.0000 USD |
69,206.9800 USD |
68,774.7800 USD |
| 2024-10-19 |
68,139.6200 USD |
3.0935 WBTC |
68,200.0000 USD |
67,915.3400 USD |
68,574.4100 USD |
68,139.6200 USD |
| 2024-10-18 |
68,267.5900 USD |
11.5822 WBTC |
67,243.8800 USD |
67,073.7000 USD |
68,868.4900 USD |
68,267.5900 USD |
| 2024-10-17 |
67,227.9900 USD |
4.0191 WBTC |
67,623.5000 USD |
66,519.5100 USD |
67,792.2000 USD |
67,227.9900 USD |
| 2024-10-16 |
67,480.8900 USD |
10.3728 WBTC |
66,896.4100 USD |
66,653.5200 USD |
68,213.6500 USD |
67,480.8900 USD |
| 2024-10-15 |
66,910.3100 USD |
10.9389 WBTC |
65,998.1900 USD |
64,726.2900 USD |
67,637.1800 USD |
66,910.3100 USD |
| 2024-10-14 |
65,905.2800 USD |
8.1028 WBTC |
62,688.2300 USD |
62,374.4200 USD |
66,375.4300 USD |
65,905.2800 USD |
| 2024-10-13 |
62,668.6700 USD |
1.7953 WBTC |
63,177.7900 USD |
62,013.7900 USD |
63,177.7900 USD |
62,668.6700 USD |
| 2024-10-12 |
63,145.1900 USD |
2.2429 WBTC |
62,409.1000 USD |
62,386.0800 USD |
63,442.0900 USD |
63,145.1900 USD |
| 2024-10-11 |
62,403.1000 USD |
3.3684 WBTC |
60,224.2000 USD |
60,007.6700 USD |
63,295.8200 USD |
62,403.1000 USD |
| 2024-10-10 |
60,211.1700 USD |
5.4245 WBTC |
60,459.6400 USD |
58,770.2100 USD |
61,140.0900 USD |
60,211.1700 USD |
| 2024-10-09 |
60,489.5100 USD |
8.3702 WBTC |
61,935.5300 USD |
60,186.7400 USD |
62,527.5000 USD |
60,489.5100 USD |
| 2024-10-08 |
61,960.8000 USD |
5.9595 WBTC |
62,178.6600 USD |
61,696.4200 USD |
63,022.9800 USD |
61,960.8000 USD |
| 2024-10-07 |
62,126.4400 USD |
4.8999 WBTC |
62,614.3500 USD |
61,987.7800 USD |
64,256.3700 USD |
62,126.4400 USD |
| 2024-10-06 |
62,690.4000 USD |
2.5070 WBTC |
61,968.6100 USD |
61,684.2900 USD |
62,820.0900 USD |
62,690.4000 USD |
| 2024-10-05 |
61,980.3600 USD |
2.9330 WBTC |
62,055.7000 USD |
61,518.2200 USD |
62,348.9600 USD |
61,980.3600 USD |
| 2024-10-04 |
61,871.3500 USD |
1.3575 WBTC |
60,673.6700 USD |
60,468.8700 USD |
62,386.1900 USD |
61,871.3500 USD |
| 2024-10-03 |
60,679.5500 USD |
6.4390 WBTC |
60,584.5500 USD |
59,764.6500 USD |
61,330.9000 USD |
60,679.5500 USD |
| 2024-10-02 |
60,575.5400 USD |
4.2455 WBTC |
60,802.5800 USD |
59,938.9000 USD |
62,200.5800 USD |
60,575.5400 USD |
| 2024-10-01 |
60,752.4000 USD |
5.9987 WBTC |
63,339.1000 USD |
60,211.8000 USD |
63,960.1200 USD |
60,752.4000 USD |
| 2024-09-30 |
63,365.8000 USD |
3.6860 WBTC |
65,458.0000 USD |
62,799.9100 USD |
65,458.0000 USD |
63,365.8000 USD |
| 2024-09-29 |
65,458.6300 USD |
11.1756 WBTC |
65,698.5400 USD |
64,631.2300 USD |
65,851.3900 USD |
65,458.6300 USD |
| 2024-09-28 |
65,754.5200 USD |
2.4564 WBTC |
65,669.3900 USD |
65,154.2900 USD |
66,033.3900 USD |
65,754.5200 USD |
| 2024-09-27 |
65,623.3100 USD |
8.0782 WBTC |
65,016.2500 USD |
64,747.3900 USD |
66,497.6900 USD |
65,623.3100 USD |
| 2024-09-26 |
65,043.8000 USD |
3.7823 WBTC |
63,068.5500 USD |
62,652.0000 USD |
65,683.4400 USD |
65,043.8000 USD |
| 2024-09-25 |
62,953.3900 USD |
6.8396 WBTC |
64,024.1200 USD |
62,825.9800 USD |
64,502.6000 USD |
62,953.3900 USD |
| 2024-09-24 |
64,125.1400 USD |
1.5959 WBTC |
63,175.7100 USD |
62,270.1100 USD |
64,359.9300 USD |
64,125.1400 USD |
| 2024-09-23 |
63,179.7600 USD |
2.6925 WBTC |
63,339.9000 USD |
62,583.8000 USD |
64,531.0400 USD |
63,179.7600 USD |
| 2024-09-22 |
63,446.2400 USD |
4.2183 WBTC |
63,272.5700 USD |
62,219.1300 USD |
63,827.3700 USD |
63,446.2400 USD |
| 2024-09-21 |
63,192.3500 USD |
1.3933 WBTC |
63,079.0400 USD |
62,456.7700 USD |
63,406.6000 USD |
63,192.3500 USD |
| 2024-09-20 |
63,234.9000 USD |
4.6426 WBTC |
62,828.8400 USD |
62,328.4600 USD |
63,969.2900 USD |
63,234.9000 USD |
| 2024-09-19 |
62,795.8000 USD |
5.1840 WBTC |
61,675.1000 USD |
61,604.0000 USD |
63,956.1300 USD |
62,795.8000 USD |
| 2024-09-18 |
61,614.2100 USD |
11.3659 WBTC |
60,267.7900 USD |
59,204.0100 USD |
61,614.2100 USD |
61,614.2100 USD |
| 2024-09-17 |
60,250.5100 USD |
1.1957 WBTC |
58,124.0300 USD |
57,538.9100 USD |
61,256.9400 USD |
60,250.5100 USD |
| 2024-09-16 |
58,133.9200 USD |
2.4148 WBTC |
59,047.8900 USD |
57,397.0000 USD |
59,143.4900 USD |
58,133.9200 USD |
| 2024-09-15 |
59,112.1300 USD |
1.9481 WBTC |
59,927.2300 USD |
58,812.0400 USD |
60,313.7000 USD |
59,112.1300 USD |
| 2024-09-14 |
59,917.4400 USD |
2.1404 WBTC |
60,477.5300 USD |
59,356.2000 USD |
60,513.1300 USD |
59,917.4400 USD |
| 2024-09-13 |
60,483.1700 USD |
7.5900 WBTC |
58,085.3400 USD |
57,580.5600 USD |
60,580.5100 USD |
60,483.1700 USD |
| 2024-09-12 |
58,068.3900 USD |
3.8336 WBTC |
57,299.7300 USD |
57,299.7300 USD |
58,424.9900 USD |
58,068.3900 USD |
| 2024-09-11 |
56,811.0300 USD |
5.3461 WBTC |
57,465.6000 USD |
55,489.4100 USD |
57,658.9200 USD |
56,811.0300 USD |