Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
51,586.7400 USD |
71.6834 WBTC |
52,222.9400 USD |
50,920.0000 USD |
52,620.0000 USD |
51,586.7400 USD |
| 2021-02-17 |
52,222.9400 USD |
42.9448 WBTC |
49,203.8000 USD |
48,982.5900 USD |
52,691.0000 USD |
52,222.9400 USD |
| 2021-02-16 |
49,117.0100 USD |
37.8914 WBTC |
47,907.3300 USD |
47,048.8500 USD |
50,506.0600 USD |
49,117.0100 USD |
| 2021-02-15 |
47,897.4900 USD |
42.3933 WBTC |
48,693.1400 USD |
45,784.8600 USD |
49,049.2800 USD |
47,897.4900 USD |
| 2021-02-14 |
48,674.9400 USD |
22.2025 WBTC |
47,353.9300 USD |
47,092.7200 USD |
49,757.6000 USD |
48,674.9400 USD |
| 2021-02-13 |
47,217.7100 USD |
14.9385 WBTC |
47,469.3000 USD |
46,278.4100 USD |
48,232.1000 USD |
47,217.7100 USD |
| 2021-02-12 |
47,447.7500 USD |
47.4273 WBTC |
48,056.2900 USD |
46,357.5300 USD |
48,891.2000 USD |
47,447.7500 USD |
| 2021-02-11 |
47,984.6300 USD |
42.6834 WBTC |
44,947.3600 USD |
44,014.0200 USD |
48,596.3000 USD |
47,984.6300 USD |
| 2021-02-10 |
44,863.7300 USD |
37.8214 WBTC |
46,500.0000 USD |
43,733.2000 USD |
47,275.2000 USD |
44,863.7300 USD |
| 2021-02-09 |
46,500.0000 USD |
25.9113 WBTC |
46,541.2700 USD |
45,000.0000 USD |
48,222.0000 USD |
46,500.0000 USD |
| 2021-02-08 |
46,522.3700 USD |
29.7831 WBTC |
38,868.2200 USD |
38,070.0000 USD |
47,500.0000 USD |
46,522.3700 USD |
| 2021-02-07 |
38,830.4000 USD |
34.2335 WBTC |
39,110.0000 USD |
37,382.2400 USD |
39,706.3600 USD |
38,830.4000 USD |
| 2021-02-06 |
39,120.0000 USD |
36.2506 WBTC |
38,334.2400 USD |
38,249.3500 USD |
41,035.6100 USD |
39,120.0000 USD |
| 2021-02-05 |
38,324.1700 USD |
16.6720 WBTC |
37,034.2300 USD |
36,630.0000 USD |
38,351.5200 USD |
38,324.1700 USD |
| 2021-02-04 |
36,942.7900 USD |
35.1115 WBTC |
37,722.3200 USD |
36,250.0000 USD |
38,778.6200 USD |
36,942.7900 USD |
| 2021-02-03 |
37,759.6800 USD |
30.8294 WBTC |
35,522.4600 USD |
35,430.0300 USD |
37,759.6800 USD |
37,759.6800 USD |
| 2021-02-02 |
35,520.0000 USD |
40.9830 WBTC |
33,560.4000 USD |
33,500.0000 USD |
36,018.7300 USD |
35,520.0000 USD |
| 2021-02-01 |
33,500.0000 USD |
32.7397 WBTC |
33,050.0000 USD |
32,330.0000 USD |
34,733.5000 USD |
33,500.0000 USD |
| 2021-01-31 |
33,072.6500 USD |
17.5655 WBTC |
34,302.9500 USD |
32,220.0000 USD |
34,407.8900 USD |
33,072.6500 USD |
| 2021-01-30 |
34,338.6600 USD |
30.3595 WBTC |
34,365.4900 USD |
32,912.7900 USD |
34,947.3500 USD |
34,338.6600 USD |
| 2021-01-29 |
34,300.0000 USD |
107.9547 WBTC |
33,415.2000 USD |
31,989.8800 USD |
38,485.4400 USD |
34,300.0000 USD |
| 2021-01-28 |
33,415.2000 USD |
26.9785 WBTC |
30,459.7200 USD |
29,970.0000 USD |
33,768.5400 USD |
33,415.2000 USD |
| 2021-01-27 |
30,277.7700 USD |
51.3321 WBTC |
32,490.0000 USD |
29,243.0300 USD |
32,525.8800 USD |
30,277.7700 USD |
| 2021-01-26 |
32,511.1600 USD |
33.8639 WBTC |
32,150.0000 USD |
30,823.1700 USD |
32,880.3600 USD |
32,511.1600 USD |
| 2021-01-25 |
32,160.0000 USD |
33.9065 WBTC |
32,247.3000 USD |
31,858.8600 USD |
34,833.0800 USD |
32,160.0000 USD |
| 2021-01-24 |
32,423.7500 USD |
17.3562 WBTC |
31,991.4200 USD |
31,008.2000 USD |
33,061.9100 USD |
32,423.7500 USD |
| 2021-01-23 |
32,015.9100 USD |
26.3732 WBTC |
32,912.7100 USD |
31,465.8900 USD |
33,465.3500 USD |
32,015.9100 USD |
| 2021-01-22 |
32,965.4000 USD |
52.8747 WBTC |
30,608.5500 USD |
28,800.0000 USD |
33,834.9100 USD |
32,965.4000 USD |
| 2021-01-21 |
30,777.9600 USD |
51.3631 WBTC |
35,493.2100 USD |
30,055.1800 USD |
35,545.2100 USD |
30,777.9600 USD |
| 2021-01-20 |
35,580.3600 USD |
40.5169 WBTC |
35,836.1600 USD |
33,462.5400 USD |
36,410.4600 USD |
35,580.3600 USD |
| 2021-01-19 |
35,900.0000 USD |
44.9046 WBTC |
36,763.4700 USD |
35,900.0000 USD |
37,862.8500 USD |
35,900.0000 USD |
| 2021-01-18 |
36,701.0300 USD |
27.4592 WBTC |
35,750.0000 USD |
34,500.0300 USD |
37,388.8100 USD |
36,701.0300 USD |
| 2021-01-17 |
35,760.0000 USD |
26.9909 WBTC |
36,030.0000 USD |
33,900.0000 USD |
36,850.0000 USD |
35,760.0000 USD |
| 2021-01-16 |
36,040.0000 USD |
16.8995 WBTC |
36,811.4000 USD |
35,375.4200 USD |
37,982.8100 USD |
36,040.0000 USD |
| 2021-01-15 |
36,720.7900 USD |
39.4683 WBTC |
39,073.5800 USD |
34,070.5200 USD |
39,718.6700 USD |
36,720.7900 USD |
| 2021-01-14 |
39,081.8700 USD |
51.7474 WBTC |
37,358.5500 USD |
36,730.0000 USD |
40,583.7600 USD |
39,081.8700 USD |
| 2021-01-13 |
37,350.0000 USD |
62.0083 WBTC |
33,708.6900 USD |
32,300.8000 USD |
37,721.6400 USD |
37,350.0000 USD |
| 2021-01-12 |
33,900.0000 USD |
97.7545 WBTC |
35,438.9300 USD |
32,429.8000 USD |
36,625.6300 USD |
33,900.0000 USD |
| 2021-01-11 |
35,410.0000 USD |
207.0449 WBTC |
38,315.5800 USD |
30,100.0000 USD |
38,315.5800 USD |
35,410.0000 USD |
| 2021-01-10 |
38,260.4700 USD |
96.0949 WBTC |
40,412.5400 USD |
35,125.0000 USD |
41,443.1800 USD |
38,260.4700 USD |
| 2021-01-09 |
40,281.4100 USD |
46.1222 WBTC |
40,683.4100 USD |
38,783.7300 USD |
41,392.9400 USD |
40,281.4100 USD |
| 2021-01-08 |
40,683.4100 USD |
91.0768 WBTC |
39,245.5900 USD |
36,500.0100 USD |
42,138.6200 USD |
40,683.4100 USD |
| 2021-01-07 |
39,245.5900 USD |
237.2966 WBTC |
36,914.5300 USD |
35,738.5000 USD |
40,399.5600 USD |
39,245.5900 USD |
| 2021-01-06 |
36,896.9300 USD |
77.1289 WBTC |
34,032.3700 USD |
33,347.5600 USD |
37,000.0000 USD |
36,896.9300 USD |
| 2021-01-05 |
34,032.3700 USD |
66.9852 WBTC |
32,083.5700 USD |
29,999.9900 USD |
34,507.8200 USD |
34,032.3700 USD |
| 2021-01-04 |
32,067.9700 USD |
349.1687 WBTC |
33,075.8200 USD |
30,288.0000 USD |
33,727.5400 USD |
32,067.9700 USD |
| 2021-01-03 |
33,155.0900 USD |
240.2681 WBTC |
32,224.5100 USD |
31,991.0400 USD |
35,500.0000 USD |
33,155.0900 USD |
| 2021-01-02 |
32,234.8600 USD |
338.6809 WBTC |
29,390.3100 USD |
29,050.0000 USD |
33,466.8600 USD |
32,234.8600 USD |
| 2021-01-01 |
29,417.2800 USD |
36.6083 WBTC |
28,967.7700 USD |
28,762.8500 USD |
29,656.2500 USD |
29,417.2800 USD |
| 2020-12-31 |
28,957.1000 USD |
60.8008 WBTC |
28,939.3300 USD |
28,070.0000 USD |
29,337.3000 USD |
28,957.1000 USD |