Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
57,543.1100 USD |
7.6486 WBTC |
56,956.8000 USD |
56,433.0200 USD |
59,023.0800 USD |
57,543.1100 USD |
| 2024-09-09 |
57,147.5000 USD |
2.0648 WBTC |
54,939.9100 USD |
54,618.0800 USD |
57,981.7000 USD |
57,147.5000 USD |
| 2024-09-08 |
54,835.6000 USD |
1.7573 WBTC |
53,946.2200 USD |
53,725.3400 USD |
55,150.4400 USD |
54,835.6000 USD |
| 2024-09-07 |
54,308.2800 USD |
7.7431 WBTC |
53,894.9400 USD |
53,479.4900 USD |
54,718.9200 USD |
54,308.2800 USD |
| 2024-09-06 |
53,598.2000 USD |
9.7472 WBTC |
56,181.3300 USD |
52,499.2200 USD |
56,844.6500 USD |
53,598.2000 USD |
| 2024-09-05 |
55,835.0500 USD |
1.8935 WBTC |
57,904.1100 USD |
55,788.8400 USD |
58,141.2100 USD |
55,835.0500 USD |
| 2024-09-04 |
57,999.8800 USD |
5.5187 WBTC |
57,714.5400 USD |
55,596.0100 USD |
58,446.3900 USD |
57,999.8800 USD |
| 2024-09-03 |
57,622.0000 USD |
1.3796 WBTC |
59,016.0100 USD |
57,511.8500 USD |
59,746.5100 USD |
57,622.0000 USD |
| 2024-09-02 |
59,111.9000 USD |
2.8788 WBTC |
57,384.1000 USD |
57,094.2800 USD |
59,214.5000 USD |
59,111.9000 USD |
| 2024-09-01 |
58,103.1900 USD |
0.7618 WBTC |
58,928.0000 USD |
57,295.3800 USD |
58,928.0000 USD |
58,103.1900 USD |
| 2024-08-31 |
58,972.1300 USD |
0.6931 WBTC |
59,019.4300 USD |
58,758.9100 USD |
59,495.1000 USD |
58,972.1300 USD |
| 2024-08-30 |
58,997.4000 USD |
2.8601 WBTC |
59,269.2800 USD |
57,754.6000 USD |
59,691.4700 USD |
58,997.4000 USD |
| 2024-08-29 |
59,284.6400 USD |
0.8704 WBTC |
59,060.6700 USD |
58,794.2500 USD |
60,988.7800 USD |
59,284.6400 USD |
| 2024-08-28 |
59,045.8100 USD |
4.3199 WBTC |
59,267.5700 USD |
57,837.3300 USD |
60,594.7800 USD |
59,045.8100 USD |
| 2024-08-27 |
59,494.0800 USD |
9.5560 WBTC |
62,802.5000 USD |
58,000.0000 USD |
63,089.0300 USD |
59,494.0800 USD |
| 2024-08-26 |
62,919.7000 USD |
9.0176 WBTC |
64,345.4000 USD |
62,662.3400 USD |
64,345.4000 USD |
62,919.7000 USD |
| 2024-08-25 |
64,455.3700 USD |
22.0165 WBTC |
64,051.8700 USD |
63,585.9500 USD |
64,482.2000 USD |
64,455.3700 USD |
| 2024-08-24 |
63,898.7400 USD |
2.0801 WBTC |
63,929.4100 USD |
63,485.6200 USD |
64,365.7000 USD |
63,898.7400 USD |
| 2024-08-23 |
63,992.3900 USD |
1.9635 WBTC |
60,495.7000 USD |
60,495.7000 USD |
64,717.7800 USD |
63,992.3900 USD |
| 2024-08-22 |
60,431.7100 USD |
3.4148 WBTC |
61,168.0000 USD |
59,680.3800 USD |
61,359.4000 USD |
60,431.7100 USD |
| 2024-08-21 |
61,194.5100 USD |
6.4062 WBTC |
59,095.8000 USD |
58,625.2100 USD |
61,744.2000 USD |
61,194.5100 USD |
| 2024-08-20 |
59,206.8900 USD |
21.8665 WBTC |
59,362.5800 USD |
58,581.6700 USD |
61,292.0900 USD |
59,206.8900 USD |
| 2024-08-19 |
59,126.7000 USD |
2.2951 WBTC |
58,199.2200 USD |
57,829.7000 USD |
59,218.9900 USD |
59,126.7000 USD |
| 2024-08-18 |
58,951.2900 USD |
2.1752 WBTC |
59,423.6100 USD |
58,893.5000 USD |
60,536.1000 USD |
58,951.2900 USD |
| 2024-08-17 |
59,056.4000 USD |
1.0008 WBTC |
58,821.7100 USD |
58,736.2000 USD |
59,622.9700 USD |
59,056.4000 USD |
| 2024-08-16 |
58,861.7000 USD |
7.6551 WBTC |
57,534.8000 USD |
57,093.3000 USD |
59,751.3000 USD |
58,861.7000 USD |
| 2024-08-15 |
57,659.9000 USD |
10.6755 WBTC |
58,778.5000 USD |
55,610.2400 USD |
59,764.3000 USD |
57,659.9000 USD |
| 2024-08-14 |
58,950.1100 USD |
2.4698 WBTC |
60,630.7000 USD |
58,438.1100 USD |
61,565.9900 USD |
58,950.1100 USD |
| 2024-08-13 |
60,601.3900 USD |
8.7909 WBTC |
59,364.5000 USD |
58,503.0100 USD |
62,696.1200 USD |
60,601.3900 USD |
| 2024-08-12 |
59,133.8000 USD |
6.4092 WBTC |
58,990.8000 USD |
57,250.0000 USD |
60,614.2400 USD |
59,133.8000 USD |
| 2024-08-11 |
58,946.7000 USD |
5.9066 WBTC |
61,086.1000 USD |
58,391.0000 USD |
61,645.6300 USD |
58,946.7000 USD |
| 2024-08-10 |
60,945.7000 USD |
2.0885 WBTC |
60,985.7900 USD |
59,853.6100 USD |
61,370.4400 USD |
60,945.7000 USD |
| 2024-08-09 |
60,664.6000 USD |
7.1555 WBTC |
61,776.8900 USD |
58,959.9000 USD |
61,776.8900 USD |
60,664.6000 USD |
| 2024-08-08 |
61,084.2900 USD |
3.5148 WBTC |
55,281.2000 USD |
54,895.6900 USD |
61,122.7800 USD |
61,084.2900 USD |
| 2024-08-07 |
55,029.3000 USD |
7.1268 WBTC |
56,147.9000 USD |
54,110.4300 USD |
58,356.0000 USD |
55,029.3000 USD |
| 2024-08-06 |
56,389.4100 USD |
2.0862 WBTC |
54,989.5700 USD |
54,579.5400 USD |
57,050.6500 USD |
56,389.4100 USD |
| 2024-08-05 |
54,392.2900 USD |
28.0200 WBTC |
58,148.0000 USD |
49,071.9000 USD |
58,148.0000 USD |
54,392.2900 USD |
| 2024-08-04 |
58,760.0000 USD |
6.2933 WBTC |
60,702.8100 USD |
56,866.9500 USD |
61,077.0500 USD |
58,760.0000 USD |
| 2024-08-03 |
60,578.0900 USD |
4.1741 WBTC |
61,417.0200 USD |
59,905.0000 USD |
62,944.1600 USD |
60,578.0900 USD |
| 2024-08-02 |
61,691.3000 USD |
7.4261 WBTC |
65,484.0800 USD |
61,000.0000 USD |
65,499.0100 USD |
61,691.3000 USD |
| 2024-08-01 |
65,103.0300 USD |
3.4389 WBTC |
64,767.6000 USD |
62,288.2300 USD |
65,569.6700 USD |
65,103.0300 USD |
| 2024-07-31 |
64,820.4000 USD |
2.2795 WBTC |
66,225.6100 USD |
64,582.2500 USD |
67,787.0200 USD |
64,820.4000 USD |
| 2024-07-30 |
66,222.5600 USD |
7.2513 WBTC |
66,698.9100 USD |
64,608.0300 USD |
67,642.5400 USD |
66,222.5600 USD |
| 2024-07-29 |
67,227.8800 USD |
4.2010 WBTC |
68,208.2900 USD |
66,525.0000 USD |
71,081.1300 USD |
67,227.8800 USD |
| 2024-07-28 |
68,034.2100 USD |
0.3807 WBTC |
67,590.0800 USD |
67,173.3800 USD |
68,324.2900 USD |
68,034.2100 USD |
| 2024-07-27 |
68,857.2900 USD |
2.7578 WBTC |
67,909.4400 USD |
66,699.4700 USD |
70,300.0000 USD |
68,857.2900 USD |
| 2024-07-26 |
67,932.4400 USD |
2.2690 WBTC |
65,746.1100 USD |
64,435.1100 USD |
68,158.6100 USD |
67,932.4400 USD |
| 2024-07-25 |
65,733.3000 USD |
2.6140 WBTC |
65,463.8700 USD |
62,800.2800 USD |
66,046.0900 USD |
65,733.3000 USD |
| 2024-07-24 |
65,299.5000 USD |
4.9515 WBTC |
66,060.8200 USD |
65,160.1000 USD |
67,052.3900 USD |
65,299.5000 USD |
| 2024-07-23 |
66,006.3100 USD |
5.8557 WBTC |
67,601.2100 USD |
64,131.7700 USD |
67,974.6500 USD |
66,006.3100 USD |